English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.25
open
45.15
Volume
819,955.76
24h Low
44.69
24h High
45.44
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.2600
460.0430
20,821.55
45.2700
405.2810
18,347.07
45.2800
846.9600
38,350.35
45.2900
908.2580
41,135.00
45.3000
622.4900
28,198.80
45.3100
1,248.5820
56,573.25
45.3200
1,236.7380
56,048.97
45.3300
1,003.8560
45,504.79
45.3400
625.7000
28,369.24
45.3500
1,729.8130
78,447.02
45.3600
2,729.3720
123,804.31
45.3700
807.5170
36,637.05
45.3800
1,420.4870
64,461.70
45.3900
737.3840
33,469.86
45.4000
377.0110
17,116.30
45.25
45.2500
1,346.7870
60,942.11
45.2400
191.9870
8,685.49
45.2300
430.0730
19,452.20
45.2200
493.9420
22,336.06
45.2100
733.2140
33,148.60
45.2000
909.2420
41,097.74
45.1900
861.3000
38,922.15
45.1800
766.2150
34,617.59
45.1700
595.7740
26,911.11
45.1600
1,704.3130
76,966.78
45.1500
1,017.3000
45,931.10
45.1400
2,322.3540
104,831.06
45.1300
3,167.5030
142,949.41
45.1200
1,693.3850
76,405.53
45.1100
581.9730
26,252.80
Recent Trades
Price
Size
Time
45.2800
0.0010
01:19:36
45.2800
0.0010
01:19:36
45.2800
2.4280
01:19:36
45.2800
1.2570
01:19:36
45.2800
0.4420
01:19:36
45.2800
0.6120
01:19:36
45.2800
1.1540
01:19:36
45.2800
2.2210
01:19:36
45.2800
0.4640
01:19:36
45.2800
0.4640
01:19:36
45.2800
0.8480
01:19:36
45.2800
0.7780
01:19:36
45.2800
0.7800
01:19:36
45.2800
0.4650
01:19:36
45.2800
0.6630
01:19:36
45.2800
0.4420
01:19:36
45.2800
0.4690
01:19:37
45.2700
0.4500
01:19:39
45.2700
0.4860
01:19:39
45.2700
0.4470
01:19:39
45.2700
11.4930
01:19:39
45.2700
0.4960
01:19:39
45.2700
1.2250
01:19:39
45.2700
3.3590
01:19:39
45.2700
1.2190
01:19:39
45.2700
1.2250
01:19:39
45.2700
1.0880
01:19:39
45.2700
0.8610
01:19:39
45.2700
2.7000
01:19:39
45.2700
0.4470
01:19:39
45.2700
2.0990
01:19:39
45.2700
0.4420
01:19:39
45.2700
0.4890
01:19:39
45.2700
0.6630
01:19:39
45.2700
0.4420
01:19:39
45.2600
0.4420
01:19:44
45.2700
0.4420
01:19:44
45.2600
0.4500
01:19:44
45.2600
0.8480
01:19:44
45.2600
0.7320
01:19:44
45.2600
0.8400
01:19:44
45.2600
0.4870
01:19:44
45.2600
6.5540
01:19:44
45.2600
0.4470
01:20:09
45.2600
0.4890
01:20:09
45.2600
0.4870
01:20:09
45.2600
0.6640
01:20:09
45.2600
0.7270
01:20:09
45.2600
0.4420
01:20:09
45.2600
0.7350
01:20:09
45.2600
4.2400
01:20:09
45.2600
1.0030
01:20:09
45.2600
0.9050
01:20:09
45.2600
0.5460
01:20:09
45.2600
0.1220
01:20:13
45.2600
0.4420
01:20:13
45.2600
0.9750
01:20:13
45.2600
0.7130
01:20:13
45.2600
0.4420
01:20:13
45.2600
0.4870
01:20:13
45.2600
0.4470
01:20:13
45.2600
0.6630
01:20:13
45.2600
0.2340
01:20:13
45.2600
0.2350
01:20:13
45.2600
35.6660
01:20:16
45.2600
19.1990
01:20:16
45.2600
0.9000
01:20:16
45.2600
92.0900
01:20:16
45.2600
21.0400
01:20:16
45.2600
11.0590
01:20:16
45.2600
49.3010
01:20:16
45.2600
0.4420
01:20:16
45.2600
0.4870
01:20:16
45.2600
0.8840
01:20:16
45.2600
0.5120
01:20:16
45.2600
0.6470
01:20:16
45.2600
0.6630
01:20:16
45.2600
11.0430
01:20:16
45.2600
0.5280
01:20:16
45.2600
0.5620
01:20:16
45.2600
0.9660
01:20:16
45.2600
1.5690
01:20:16
45.2600
0.8840
01:20:16
45.2600
1.2920
01:20:16
45.2600
1.3310
01:20:16
45.2600
27.3750
01:20:16
45.2500
7.7020
01:20:18
45.2500
4.4420
01:20:20
45.2500
7.1700
01:20:30
45.2500
0.4500
01:20:30
45.2500
0.6670
01:20:30
45.2500
1.1480
01:20:30
45.2500
7.3950
01:20:30
45.2500
1.5250
01:20:34
45.2500
23.6560
01:20:43
45.2500
14.0000
01:20:48
45.2500
1.9720
01:20:55
45.2500
1.0480
01:20:56
45.2600
1.8420
01:21:03
45.2600
0.4770
01:21:05