Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
88.42
Open 91.27000000
Low 88.26000000
High 92.23000000
Vol 101,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
95.44
0.7800
74.44
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.3270
31.18
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.5150
24,342.91
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.17
3.3920
322.82
95.16
4.8140
458.10
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
213.1410
20,248.40
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.92
0.1760
16.71
94.91
2.0000
189.82
94.90
5.5870
530.21
94.89
0.9820
93.18
94.88
8.1520
773.46
94.87
2.1920
207.96
94.82
6.0110
569.96
94.80
0.0710
6.73
94.79
0.0590
5.59
94.77
0.3800
36.01
94.75
4.0000
379.00
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.2900
27.47
94.70
0.3990
37.79
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.64
2.2190
210.01
94.61
0.2130
20.15
94.60
0.2110
19.96
94.59
0.1170
11.07
94.56
1.0610
100.33
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
89.4220
8,450.38
94.49
253.7110
23,973.15
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
0.6340
59.81
94.32
0.0720
6.79
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.9760
563.42
94.27
0.3150
29.70
94.26
0.1780
16.78
94.25
150.9800
14,229.87
94.24
0.0880
8.29
94.23
0.6950
65.49
94.22
1.0650
100.34
94.20
0.6030
56.80
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
1.8720
176.16
94.09
0.1290
12.14
94.07
0.2390
22.48
94.06
0.8760
82.40
94.05
0.1890
17.78
94.04
9.3880
882.85
94.03
0.6250
58.77
94.00
709.0410
66,649.85
93.99
108.2270
10,172.26
93.98
0.2040
19.17
93.96
1.1020
103.54
93.95
14.9850
1,407.84
93.93
5.5640
522.63
93.90
1.7870
167.80
93.89
5.9150
555.36
93.88
1.0690
100.36
93.86
0.1150
10.79
93.85
0.3680
34.54
93.84
6.8000
638.11
93.82
14.2050
1,332.71
93.80
8.5000
797.30
93.76
0.0720
6.75
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
0.3210
30.08
93.70
25.9990
2,436.11
93.69
0.0540
5.06
93.68
0.2360
22.11
93.66
15.2860
1,431.69
93.65
5.8830
550.94
93.64
0.1760
16.48
93.63
5.0600
473.77
93.60
141.7410
13,266.96
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
22.2140
2,078.12
93.54
1.0730
100.37
93.52
0.0720
6.73
93.51
0.5470
51.15
93.50
93.7930
8,769.65
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.1730
16.17
93.46
2.0000
186.92
93.44
0.2380
22.24
93.43
0.1170
10.93
93.42
0.1760
16.44
93.40
0.0980
9.15
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.3360
124.69
93.31
41.1100
3,835.97
93.30
0.1150
10.73
93.29
0.1860
17.35
93.28
2.2960
214.17
93.26
5.8830
548.65
93.25
0.1730
16.13
93.22
2.1920
204.34
93.21
0.1760
16.40
93.20
138.2790
12,887.60
93.18
0.2360
21.99
93.15
3.7570
349.96
93.13
0.0550
5.12
93.12
0.1000
9.31
93.11
5.7420
534.64
93.10
0.2780
25.88
93.09
1.1810
109.94
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
1.4510
135.00
93.03
0.0600
5.58
93.02
4.9280
458.40
93.01
0.2460
22.88
93.00
77.6280
7,219.40
92.98
0.9920
92.24
92.97
0.7390
68.70
92.94
0.0570
5.30
92.93
139.3370
12,948.59
92.92
0.0630
5.85
92.91
15.0210
1,395.60
92.90
1.3490
125.32
92.89
0.5690
52.85
92.88
6.8830
639.29
92.86
23.2440
2,158.44
92.84
0.1800
16.71
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
1,132.0040
105,049.97
92.78
0.3240
30.06
92.77
0.1650
15.31
92.75
0.1370
12.71
92.73
0.5430
50.35
92.72
5.9180
548.72
92.71
0.0590
5.47
92.70
0.2490
23.08
92.68
32.5470
3,016.46
92.67
0.1260
11.68
92.66
1.9630
181.89
92.64
0.3330
30.85
92.62
1.2130
112.35
92.61
1.2950
119.93
92.60
5.6660
524.67
92.59
1.5880
147.03
92.58
0.0720
6.67
92.57
0.1760
16.29
92.53
0.1190
11.01
92.52
1.1750
108.71
92.50
89.7430
8,301.23
92.49
5.8830
544.12
92.48
0.0760
7.03
92.47
0.0890
8.23
92.41
2.4800
229.18
92.40
17.5850
1,624.85
92.38
0.2980
27.53
92.37
0.2680
24.76
92.36
0.3520
32.51
92.35
0.2480
22.90
92.34
0.3350
30.93
92.33
5.8590
540.96
92.31
1.7300
159.70
92.30
33.0960
3,054.76
92.29
0.1170
10.80
92.28
0.1080
9.97
92.27
1.0000
92.27
92.26
138.9270
12,817.41
92.25
400.7740
36,971.40
92.24
42.2460
3,896.77
92.23
1.2880
118.79
92.22
2.0130
185.64
92.20
3.5030
322.98
92.19
0.1180
10.88
92.18
1.2410
114.40
92.16
7.2200
665.40
92.15
0.4380
40.36
92.14
18.0670
1,664.69
92.13
0.6490
59.79
92.11
6.0770
559.75
92.10
0.2050
18.88
92.04
0.0590
5.43
92.03
0.0600
5.52
92.00
159.8950
14,710.34
91.99
0.6690
61.54
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
5.8030
533.59
91.93
0.2990
27.49
91.92
0.2520
23.16
91.88
0.8110
74.51
91.87
0.7230
66.42
91.86
0.1490
13.69
91.85
2.2450
206.20
91.84
8.3320
765.21
91.83
0.7320
67.22
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.76
0.0720
6.61
91.75
0.4410
40.46
91.73
6.9410
636.70
91.72
0.7770
71.27
91.71
0.1760
16.14
91.70
0.0600
5.50
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.1920
17.59
91.60
108.6220
9,949.78
91.59
0.0710
6.50
91.56
6.3040
577.19
91.55
0.9210
84.32
91.53
0.0840
7.69
91.50
128.7400
11,779.71
91.49
0.4170
38.15
91.47
88.5560
8,100.22
91.46
0.3670
33.57
91.44
0.0980
8.96
91.42
0.1090
9.96
91.41
0.0720
6.58
91.40
0.2500
22.85
91.38
0.1810
16.54
91.36
2.1060
192.40
91.35
6.3620
581.17
91.33
1.1510
105.12
91.32
0.1580
14.43
91.30
1.0620
96.96
91.28
0.1760
16.07
91.25
0.1650
15.06
91.22
0.6600
60.21
91.20
3.1910
291.02
91.19
0.0610
5.56
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
1.2180
111.03
91.14
0.1730
15.77
91.11
0.0630
5.74
91.08
0.1550
14.12
91.07
0.1760
16.03
91.05
0.2760
25.13
91.04
0.3030
27.59
91.03
0.0600
5.46
91.00
15.1660
1,380.11
90.99
0.1400
12.74
90.98
0.5540
50.40
90.97
5.9930
545.18
90.95
0.9270
84.31
90.94
0.1270
11.55
90.92
0.1730
15.73
90.91
0.1260
11.45
90.88
0.0570
5.18
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.3550
32.25
90.82
3.0490
276.91
90.81
0.1750
15.89
90.80
8.0100
727.31
90.78
0.7390
67.09
90.71
0.8870
80.46
90.70
0.1320
11.97
90.66
1.3760
124.75
90.65
82.2730
7,458.05
90.64
0.2390
21.66
90.62
0.1590
14.41
90.61
0.0570
5.16
90.60
2.0710
187.63
90.59
6.1870
560.48
90.57
0.2990
27.08
90.56
0.0570
5.16
90.55
0.2910
26.35
90.51
0.3140
28.42
90.50
0.2580
23.35
90.48
1.1810
106.86
90.47
0.0720
6.51
90.43
5.7420
519.25
90.42
0.2370
21.43
90.41
2.1920
198.18
90.40
0.0630
5.70
90.38
0.0840
7.59
90.37
1.9280
174.23
90.36
0.2090
18.89
90.33
0.1640
14.81
90.29
0.1730
15.62
90.28
0.0840
7.58
90.27
0.2130
19.23
90.26
0.1780
16.07
90.24
0.1340
12.09
90.23
0.1560
14.08
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
9.9900
901.10
90.18
0.0840
7.58
90.17
0.7780
70.15
90.16
0.3060
27.59
90.14
27.0650
2,439.64
90.13
0.0840
7.57
90.12
4.5690
411.76
90.11
0.0600
5.41
90.10
0.0850
7.66
90.08
0.2570
23.15
90.05
6.0110
541.29
90.04
0.1260
11.35
90.03
0.2150
19.36
90.02
0.1600
14.40
90.01
2.7520
247.71
90.00
43.2500
3,892.50
89.99
0.1570
14.13
89.98
0.1720
15.48
89.96
0.1150
10.35
89.93
0.0840
7.55
89.92
0.0580
5.22
89.89
0.0980
8.81
89.88
0.1470
13.21
89.87
0.1730
15.55
89.84
5.8830
528.53
89.83
0.0840
7.55
89.78
0.0840
7.54
89.76
0.0720
6.46
89.73
0.1410
12.65
89.72
0.3080
27.63
89.71
57.9710
5,200.58
89.70
124.3560
11,154.73
89.69
4.6090
413.38
89.68
0.1600
14.35
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.64
42.1050
3,774.29
89.63
0.0840
7.53
89.62
2.1920
196.45
89.61
7.3720
660.60
89.60
4.7710
427.48
89.58
0.1430
12.81
89.57
0.6230
55.80
89.56
7.2420
648.59
89.55
36.8400
3,299.02
89.54
8.6760
776.85
89.53
0.1740
15.58
89.52
0.1340
12.00
89.51
8.8980
796.46
89.50
1.7420
155.91
89.49
2.0880
186.86
89.48
35.8060
3,203.92
89.47
5.8830
526.35
89.46
1.1310
101.18
89.45
6.1800
552.80
89.44
0.2930
26.21
89.43
6.1310
548.30
89.42
1.1310
101.13
89.41
32.3450
2,891.97
89.40
0.1790
16.00
89.38
25.3060
2,261.85
89.37
1.9940
178.20
89.36
8.0550
719.79
89.35
1.3370
119.46
89.33
3.7050
330.97
89.32
21.8680
1,953.25
89.31
3.7870
338.22
89.30
10.3450
923.81
89.29
0.3810
34.02
89.28
1.3980
124.81
89.27
11.0240
984.11
89.26
23.5520
2,102.25
89.25
6.5060
580.66
89.24
1.7930
160.01
89.23
2.9340
261.80
89.22
12.7060
1,133.63
89.21
0.3950
35.24
89.20
1.6250
144.95
89.19
0.7210
64.31
89.18
1.3420
119.68
89.16
0.3330
29.69
89.15
0.1000
8.92
89.14
0.0580
5.17
89.13
0.3290
29.32
89.12
14.5070
1,292.86
89.11
1.7130
152.65
89.10
7.2670
647.49
89.09
0.0570
5.08
89.08
1.3350
118.92
89.07
0.0570
5.08
89.06
1.7970
160.04
89.05
0.6150
54.77
89.04
5.2620
468.53
89.03
5.7440
511.39
89.02
0.2300
20.47
89.01
8.2320
732.73
89.00
0.8880
79.03
88.99
11.3670
1,011.55
88.98
7.8420
697.78
88.97
34.1710
3,040.19
88.96
6.9280
616.31
88.95
2.1280
189.29
88.94
33.0790
2,942.05
88.93
16.2460
1,444.76
88.92
9.2480
822.33
88.91
32.9800
2,932.25
88.90
1.4570
129.53
88.89
8.5600
760.90
88.88
1.3410
119.19
88.87
38.9080
3,457.75
88.86
25.7730
2,290.19
88.85
0.0570
5.06
88.84
41.8260
3,715.82
88.83
0.2000
17.77
88.82
1.0860
96.46
88.81
73.9070
6,563.68
88.80
21.3090
1,892.24
88.79
1.1950
106.10
88.78
39.6570
3,520.75
88.77
0.1150
10.21
88.76
10.5140
933.22
88.75
39.7950
3,531.81
88.74
12.9570
1,149.80
88.73
21.7290
1,928.01
88.72
34.3440
3,047.00
88.71
13.2520
1,175.58
88.70
3.9730
352.41
88.69
39.3470
3,489.69
88.68
25.1320
2,228.71
88.67
2.4980
221.50
88.66
56.8330
5,038.81
88.65
16.0800
1,425.49
88.64
79.6200
7,057.52
88.63
35.8480
3,177.21
88.62
19.6020
1,737.13
88.61
42.4320
3,759.90
88.60
113.3260
10,040.68
88.59
48.1470
4,265.34
88.58
38.0280
3,368.52
88.57
27.3240
2,420.09
88.56
21.2710
1,883.76
88.55
57.1210
5,058.06
88.54
22.5950
2,000.56
88.53
9.9150
877.77
88.52
43.7560
3,873.28
88.51
15.5050
1,372.35
88.50
35.2290
3,117.77
88.49
86.3190
7,638.37
88.48
29.6880
2,626.79
88.47
101.5760
8,986.43
88.46
66.1080
5,847.91
88.45
19.0290
1,683.12
88.44
21.4870
1,900.31
88.43
13.4290
1,187.53
88.42
7.5810
670.31
88.41
8.2050
725.40
88.40
4.2000
371.28
88.39
1.9350
171.03
88.42
88.38
14.1670
1,252.08
88.37
9.7380
860.55
88.36
19.1390
1,691.12
88.35
39.0230
3,447.68
88.34
8.7520
773.15
88.33
10.0430
887.10
88.32
37.1570
3,281.71
88.31
9.9420
877.98
88.30
35.3990
3,125.73
88.29
50.8480
4,489.37
88.28
8.2420
727.60
88.27
37.0930
3,274.20
88.26
133.7100
11,801.24
88.25
61.0240
5,385.37
88.24
18.6250
1,643.47
88.23
1.6180
142.76
88.22
37.6950
3,325.45
88.21
8.2260
725.62
88.20
71.5520
6,310.89
88.19
8.7880
775.01
88.18
2.7450
242.05
88.17
35.0260
3,088.24
88.16
34.4300
3,035.35
88.15
3.4480
303.94
88.14
2.2190
195.58
88.13
0.1290
11.37
88.12
51.0290
4,496.68
88.11
1.7580
154.90
88.10
3.5400
311.87
88.09
1.5870
139.80
88.08
12.9080
1,136.94
88.07
36.6740
3,229.88
88.06
12.0010
1,056.81
88.05
34.3670
3,026.01
88.04
2.0970
184.62
88.03
10.1100
889.98
88.02
48.9380
4,307.52
88.01
0.3310
29.13
88.00
491.8270
43,280.78
87.99
1.9730
173.60
87.98
3.5180
309.51
87.97
34.3080
3,018.07
87.96
25.3760
2,232.07
87.95
6.5490
575.98
87.94
36.3440
3,196.09
87.93
0.1370
12.05
87.92
35.8030
3,147.80
87.91
32.8920
2,891.54
87.90
0.6820
59.95
87.89
5.2680
463.00
87.88
6.5600
576.49
87.87
33.0060
2,900.24
87.86
0.9530
83.73
87.85
39.1060
3,435.46
87.84
11.4570
1,006.38
87.83
1.5010
131.83
87.82
62.8460
5,519.14
87.81
5.8120
510.35
87.80
97.9710
8,601.85
87.79
16.0450
1,408.59
87.78
7.3350
643.87
87.77
71.7000
6,293.11
87.76
3.5430
310.93
87.75
0.2980
26.15
87.74
28.1710
2,471.72
87.73
1.1150
97.82
87.72
12.0570
1,057.64
87.71
1.1990
105.16
87.70
0.1180
10.35
87.69
0.7030
61.65
87.68
4.4160
387.19
87.67
3.2950
288.87
87.66
0.1160
10.17
87.65
1.2460
109.21
87.64
6.0380
529.17
87.63
5.9410
520.61
87.62
0.0850
7.45
87.61
12.8380
1,124.74
87.60
0.9590
84.01
87.59
34.9550
3,061.71
87.58
4.0820
357.50
87.57
25.8410
2,262.90
87.56
24.3730
2,134.10
87.55
1.2670
110.93
87.54
1.0520
92.09
87.52
0.7720
67.57
87.51
0.8130
71.15
87.50
3.4090
298.29
87.49
16.3850
1,433.52
87.48
20.0500
1,753.97
87.47
254.1350
22,229.19
87.46
20.3100
1,776.31
87.44
0.0630
5.51
87.43
0.2460
21.51
87.42
1.1050
96.60
87.41
9.1490
799.71
87.40
9.1990
803.99
87.39
0.3140
27.44
87.37
0.1700
14.85
87.36
0.4020
35.12
87.35
1.2360
107.96
87.33
1.5170
132.48
87.32
26.8800
2,347.16
87.31
0.3720
32.48
87.30
18.3100
1,598.46
87.29
0.1660
14.49
87.28
23.1980
2,024.72
87.27
6.0530
528.25
87.26
0.0600
5.24
87.25
0.4890
42.67
87.24
2.2710
198.12
87.23
0.3510
30.62
87.22
63.2190
5,513.96
87.21
0.4560
39.77
87.20
0.3790
33.05
87.19
0.6810
59.38
87.18
0.5760
50.22
87.17
0.7940
69.21
87.14
26.3400
2,295.27
87.13
1.0010
87.22
87.12
2.7580
240.28
87.11
0.4200
36.59
87.10
23.0680
2,009.22
87.09
7.4470
648.56
87.08
3.4140
297.29
87.07
0.0640
5.57
87.06
0.1470
12.80
87.04
0.1730
15.06
87.03
0.0600
5.22
87.00
141.5640
12,316.07
86.99
1.3240
115.17
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.89
59.7650
5,192.98
86.88
59.7700
5,192.82
86.87
0.1000
8.69
86.86
0.1000
8.69
86.85
26.1130
2,267.91
86.84
0.0630
5.47
86.83
0.0580
5.04
86.80
10.8730
943.78
86.79
0.1420
12.32
86.78
0.3900
33.84
86.77
0.0600
5.21
86.76
0.0800
6.94
86.75
5.7630
499.94
86.73
8.5950
745.44
86.72
59.9440
5,198.34
86.70
0.2470
21.41
86.69
0.1730
15.00
86.68
5.7680
499.97
86.66
69.9520
6,062.04
86.64
2.0140
174.49
86.63
3.3610
291.16
86.62
0.2300
19.92
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.57
11.5280
997.98
86.55
6.6250
573.39
86.54
3.3350
288.61
86.51
0.1150
9.95
86.50
6.3310
547.63
86.48
0.2310
19.98
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
54.8170
4,738.93
86.44
0.3460
29.91
86.43
0.1150
9.94
86.42
60.0930
5,193.24
86.41
0.8540
73.79
86.40
0.0590
5.10
86.39
0.0580
5.01
86.38
0.1570
13.56
86.37
5.9980
518.05
86.36
0.0600
5.18
86.33
7.4710
644.97
86.29
2.8680
247.48
86.27
0.1730
14.92
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.22
38.2450
3,297.48
86.21
0.2270
19.57
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
23.2710
2,004.80
86.13
11.9690
1,030.89
86.12
0.5560
47.88
86.08
0.1220
10.50
86.05
0.1730
14.89
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
6.2640
538.77
86.00
169.0320
14,536.75
85.99
14.6880
1,263.02
85.98
78.4160
6,742.21
85.96
0.0590
5.07
85.86
0.7500
64.40
85.85
2.9060
249.48
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
51.6450
4,430.11
85.77
0.0880
7.55
85.76
0.1310
11.23
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.2380
20.40
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
6.7420
577.45
85.64
1.2460
106.71
85.63
0.1730
14.81
85.62
0.2760
23.63
85.61
1.4090
120.62
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.9150
1,104.23
85.48
6.1430
525.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.36
1.8900
161.33
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.6930
59.11
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.14
2.3490
199.99
85.13
0.6230
53.04
85.12
5.8830
500.76
85.11
0.3300
28.09
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.00
598.9370
50,909.65
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.81
0.5290
44.86
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.62
4.5200
382.48
84.59
5.7420
485.72
84.58
0.0720
6.09
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
4.0010
338.08
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.9460
501.96
84.40
0.3200
27.01
84.37
0.1890
15.95
84.36
0.0600
5.06
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
23.8850
2,013.51
84.29
0.0610
5.14
84.24
0.5040
42.46
84.23
5.9200
498.64
84.22
0.7390
62.24
84.21
0.0600
5.05
84.20
0.3560
29.98
84.19
0.1420
11.95
84.16
0.1180
9.93
84.14
0.0880
7.40
84.12
0.1780
14.97
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.2680
22.53
84.07
5.8830
494.58
84.06
0.6230
52.37
84.05
0.3970
33.37
84.03
0.0600
5.04
84.02
0.1260
10.59
84.01
0.2190
18.40
84.00
101.1000
8,492.40
83.99
0.0600
5.04
83.96
0.1660
13.94
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
83.86
0.2250
18.87
83.84
0.1150
9.64
83.80
0.6470
54.22
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
23.9990
2,008.24
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.59
0.1200
10.03
83.56
2.1920
183.16
83.55
12.0830
1,009.53
83.53
5.8030
484.72
83.50
0.1780
14.86
83.48
1.0780
89.99
83.47
0.0850
7.09
83.44
0.0600
5.01
83.41
0.6720
56.05
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.27
0.1150
9.58
83.25
18.0830
1,505.41
83.24
0.3290
27.39
83.22
10.8160
900.11
83.20
4.4920
373.73
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.2940
190.68
83.11
12.0320
999.98
83.10
0.7320
60.83
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
57.2600
4,752.58
82.97
0.9280
77.00
82.94
0.0720
5.97
82.93
0.0890
7.38
82.92
0.3410
28.28
82.89
0.1170
9.70
82.84
6.7420
558.51
82.83
2.5230
208.98
82.82
0.1000
8.28
82.80
0.1630
13.50
82.78
0.1780
14.73
82.76
0.0610
5.05
82.75
0.0960
7.94
82.72
0.3140
25.97
82.70
0.0720
5.95
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.5930
131.66
82.64
0.1440
11.90
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
1.0910
90.11
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.8110
66.94
82.53
0.6050
49.93
82.51
0.6050
49.92
82.50
17.2520
1,423.29
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.3330
27.45
82.39
0.0890
7.33
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.26
0.6070
49.93
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.1000
8.22
82.15
5.7420
471.71
82.11
2.1920
179.99
82.07
0.1780
14.61
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
73.4490
6,022.82
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.88
0.1790
14.66
81.87
0.1000
8.19
81.81
5.7420
469.75
81.78
0.3250
26.58
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.63
0.3360
27.43
81.60
0.1820
14.85
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.2070
16.87
81.50
3.0890
251.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
2.3590
192.02
81.39
0.1770
14.41
81.36
0.1780
14.48
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
1.4130
114.81
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
34.5540
2,805.78
81.18
1.3160
106.83
81.16
3.4150
277.16
81.13
11.9040
965.77
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
25.6350
2,076.44
80.99
5.8830
476.46
80.98
2.3380
189.33
80.94
0.8620
69.77
80.93
37.4050
3,027.19
80.92
0.1790
14.48
80.88
0.1000
8.09
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.0720
5.82
80.79
5.7420
463.90
80.78
0.2470
19.95
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1900
15.33
80.66
1.3290
107.20
80.65
22.7110
1,831.64
80.63
6.7800
546.67
80.62
8.4620
682.21
80.61
0.1170
9.43
80.60
1.1680
94.14
80.58
0.0720
5.80
80.50
0.1000
8.05
80.48
0.6970
56.09
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.2150
17.27
80.24
0.0720
5.78
80.23
0.1790
14.36
80.20
1.8310
146.85
80.13
0.1030
8.25
80.12
5.8790
471.03
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.06
0.4310
34.51
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
11.4470
915.87
80.00
398.7390
31,899.12
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1780
14.23
79.88
0.0720
5.75
79.84
0.7390
59.00
79.83
62.2660
4,970.69

Recent Trades

Price
Size
Time
88.3800
1.4170
02:53:05
88.3800
0.2000
02:53:05
88.3800
5.6750
02:53:05
88.3700
0.0580
02:53:09
88.3700
0.4690
02:53:09
88.3700
0.5070
02:53:09
88.3700
0.5990
02:53:09
88.3600
0.0580
02:53:09
88.3600
0.0850
02:53:09
88.3600
0.0970
02:53:09
88.3600
0.0630
02:53:09
88.3600
0.1800
02:53:09
88.3600
1.0000
02:53:09
88.3600
0.2540
02:53:09
88.3500
0.0850
02:53:09
88.3500
0.0580
02:53:09
88.3500
1.4170
02:53:09
88.3500
2.2790
02:53:09
88.3400
0.0630
02:53:09
88.3400
1.4170
02:53:09
88.3400
0.0850
02:53:09
88.3400
0.0580
02:53:09
88.3400
1.1580
02:53:09
88.3400
6.1370
02:53:09
88.3300
0.0570
02:53:09
88.3300
1.4170
02:53:09
88.3300
0.0850
02:53:09
88.3300
0.0630
02:53:09
88.3300
0.5760
02:53:09
88.3300
0.0580
02:53:09
88.3300
0.0610
02:53:09
88.3300
1.2870
02:53:09
88.3300
3.7710
02:53:09
88.3200
0.0850
02:53:09
88.3200
0.0580
02:53:09
88.3200
0.0590
02:53:09
88.3200
0.0630
02:53:09
88.3200
1.4170
02:53:09
88.3200
0.0850
02:53:09
88.3200
0.1800
02:53:09
88.3200
0.0630
02:53:09
88.3200
0.1820
02:53:09
88.3200
0.0580
02:53:09
88.3200
2.3310
02:53:09
88.3200
3.4150
02:53:09
88.3200
3.3860
02:53:09
88.3100
0.0580
02:53:09
88.3100
0.6530
02:53:09
88.3500
0.0580
02:53:09
88.3600
1.1180
02:53:09
88.3600
0.2990
02:53:09
88.3600
0.0590
02:53:09
88.3600
0.8180
02:53:09
88.3600
0.0960
02:53:09
88.3300
0.0630
02:53:09
88.3500
0.2710
02:53:10
88.3500
0.1130
02:53:10
88.3500
0.9280
02:53:10
88.3500
0.9610
02:53:11
88.3500
0.0390
02:53:11
88.3500
1.1200
02:53:11
88.3500
2.7920
02:53:11
88.3500
2.0940
02:53:11
88.3600
0.6500
02:53:11
88.3600
0.0580
02:53:11
88.3700
0.2000
02:53:11
88.3700
0.2000
02:53:11
88.3700
0.0580
02:53:11
88.3700
3.1090
02:53:11
88.3700
2.8260
02:53:11
88.3800
0.0580
02:53:11
88.3800
0.3020
02:53:11
88.3700
1.4170
02:53:11
88.3700
1.6840
02:53:11
88.3700
2.3040
02:53:11
88.3700
2.0670
02:53:11
88.3700
6.7350
02:53:11
88.3700
2.3610
02:53:11
88.3700
0.5000
02:53:15
88.3700
0.2540
02:53:15
88.3600
0.0850
02:53:15
88.3600
0.0580
02:53:15
88.3500
0.0850
02:53:16
88.3500
0.0580
02:53:16
88.3400
0.0580
02:53:18
88.3400
0.0620
02:53:18
88.3300
0.0580
02:53:18
88.3300
0.0510
02:53:18
88.3400
2.5230
02:53:18
88.3400
2.9820
02:53:19
88.3500
0.0580
02:53:20
88.3500
5.9800
02:53:20
88.3600
0.0580
02:53:20
88.3700
0.0850
02:53:20
88.3700
0.0580
02:53:20
88.3800
0.0580
02:53:20
88.3800
0.0150
02:53:20
88.3800
0.0630
02:53:20
88.3900
0.0580
02:53:22
88.3900
0.2420
02:53:22

Login to View your open Positions

Login Now