Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.85
Open 31.30000000
Low 30.76000000
High 31.70000000
Vol 79,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
784.0120
29,400.45
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.7700
141.00
37.37
19.1770
716.64
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
664.8310
24,598.75
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
1.8580
68.32
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.0090
37.03
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
381.9330
13,749.59
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.2820
10.10
35.79
0.2810
10.06
35.75
3.6760
131.42
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1620
77.18
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
61.2920
2,183.22
35.61
0.2000
7.12
35.60
22.4100
797.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
418.2680
14,848.51
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
105.8130
3,724.62
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
16.7890
589.80
35.12
0.3200
11.24
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,288.1860
80,086.51
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
6.4080
223.96
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
10.5760
367.52
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
97.1310
3,351.02
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
4.9680
170.65
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
8.6100
292.83
34.00
177.5800
6,037.72
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.1640
73.36
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
31.9720
1,082.57
33.85
16.4030
555.24
33.81
6.3470
214.59
33.80
10.5330
356.02
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.5370
1,739.37
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
271.9710
9,111.03
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
30.9710
1,034.43
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
1.9350
64.51
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
39.5100
1,315.68
33.29
1.4150
47.11
33.28
29.7930
991.51
33.27
0.4410
14.67
33.26
10.4330
347.00
33.25
1.7290
57.49
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
0.8990
29.84
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
41.7290
1,380.40
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
1.6470
54.38
33.01
0.7980
26.34
33.00
435.2570
14,363.48
32.99
0.9360
30.88
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
6.3900
210.49
32.93
7.8600
258.83
32.92
44.3030
1,458.45
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
0.6320
20.76
32.84
1.1130
36.55
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
20.0130
656.43
32.77
9.4910
311.02
32.76
14.0000
458.64
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
28.2880
925.02
32.69
0.1680
5.49
32.68
1.1600
37.91
32.67
91.7950
2,998.94
32.66
0.4410
14.40
32.63
5.0000
163.15
32.62
29.3380
957.01
32.60
6.0850
198.37
32.59
0.1620
5.28
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.9210
29.97
32.53
0.7290
23.71
32.52
0.2530
8.23
32.50
289.5710
9,411.06
32.48
0.3240
10.52
32.47
15.9000
516.27
32.46
0.6800
22.07
32.44
8.6280
279.89
32.43
0.9780
31.72
32.42
0.1620
5.25
32.41
2.1200
68.71
32.40
1.1620
37.65
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.1170
100.83
32.33
16.7070
540.14
32.32
0.7600
24.56
32.31
0.7190
23.23
32.30
2.7820
89.86
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
1.9020
61.34
32.24
5.2510
169.29
32.22
0.1850
5.96
32.21
1.3830
44.55
32.20
186.3580
6,000.73
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
0.3650
11.73
32.14
0.4600
14.78
32.10
54.5150
1,749.93
32.09
4.8830
156.70
32.08
0.7290
23.39
32.07
1.3800
44.26
32.06
41.0180
1,315.04
32.04
0.1720
5.51
32.03
0.2520
8.07
32.02
0.9920
31.76
32.01
10.3380
330.92
32.00
2,314.5860
74,066.75
31.99
10.2390
327.55
31.97
31.7240
1,014.22
31.96
1.8480
59.06
31.95
49.3010
1,575.17
31.94
19.2960
616.31
31.93
10.4240
332.84
31.90
4.5820
146.17
31.89
159.4310
5,084.25
31.86
6.4070
204.13
31.85
9.6830
308.40
31.84
0.6440
20.50
31.83
1.1770
37.46
31.82
0.8790
27.97
31.81
0.5060
16.10
31.80
10.4840
333.39
31.78
0.6110
19.42
31.77
0.5660
17.98
31.76
1.7260
54.82
31.75
3.6800
116.84
31.74
13.7680
437.00
31.73
6.7270
213.45
31.72
0.3830
12.15
31.71
0.6320
20.04
31.70
23.3320
739.62
31.68
0.1680
5.32
31.67
520.9520
16,498.55
31.66
369.3880
11,694.82
31.65
428.9380
13,575.89
31.64
489.0950
15,474.97
31.63
376.9890
11,924.16
31.62
284.8190
9,005.98
31.61
197.5270
6,243.83
31.60
2,088.4850
65,996.13
31.59
0.3160
9.98
31.58
325.5380
10,280.49
31.57
0.5570
17.58
31.56
1.4010
44.22
31.55
0.5570
17.57
31.54
0.3170
10.00
31.53
17.0580
537.84
31.52
50.7850
1,600.74
31.51
1.8540
58.42
31.50
47.4820
1,495.68
31.49
0.2390
7.53
31.47
379.2780
11,935.88
31.46
6.7240
211.54
31.45
168.3370
5,294.20
31.44
0.4860
15.28
31.43
0.9530
29.95
31.42
0.9500
29.85
31.41
0.5570
17.50
31.40
1.0210
32.06
31.39
3.7800
118.65
31.38
0.8110
25.45
31.37
0.4980
15.62
31.36
0.4620
14.49
31.35
2.2350
70.07
31.34
0.3370
10.56
31.33
10.3520
324.33
31.31
41.5330
1,300.40
31.30
0.2580
8.08
31.29
0.2400
7.51
31.28
0.2460
7.69
31.27
0.7010
21.92
31.26
182.8010
5,714.36
31.25
43.5210
1,360.03
31.23
0.2410
7.53
31.22
0.2590
8.09
31.21
4.4660
139.38
31.20
10.1530
316.77
31.19
54.4610
1,698.64
31.18
65.1130
2,030.22
31.17
61.4560
1,915.58
31.16
3.3750
105.17
31.15
6.1800
192.51
31.14
4.0070
124.78
31.13
62.1660
1,935.23
31.12
72.4140
2,253.52
31.11
84.5100
2,629.11
31.10
117.0890
3,641.47
31.09
61.2180
1,903.27
31.08
12.7810
397.23
31.07
153.9190
4,782.26
31.06
170.5580
5,297.53
31.05
107.5730
3,340.14
31.04
148.6980
4,615.59
31.03
85.0760
2,639.91
31.02
113.1050
3,508.52
31.01
124.8800
3,872.53
31.00
642.9060
19,930.09
30.99
393.0370
12,180.22
30.98
149.8530
4,642.45
30.97
171.7670
5,319.62
30.96
142.4810
4,411.21
30.95
152.3260
4,714.49
30.94
67.3240
2,083.00
30.93
92.8980
2,873.34
30.92
3.3750
104.36
30.85
30.91
16.8370
520.43
30.90
41.3170
1,276.70
30.89
28.6850
886.08
30.88
168.2360
5,195.13
30.87
72.9350
2,251.50
30.86
184.1700
5,683.49
30.85
133.2810
4,111.72
30.84
241.7830
7,456.59
30.83
356.6340
10,995.03
30.82
142.9190
4,404.76
30.81
175.8140
5,416.83
30.80
85.1320
2,622.07
30.79
142.4900
4,387.27
30.78
108.0570
3,325.99
30.77
70.5980
2,172.30
30.76
169.8910
5,225.85
30.75
110.2310
3,389.60
30.74
150.6070
4,629.66
30.73
101.3650
3,114.95
30.72
72.8160
2,236.91
30.71
72.2150
2,217.72
30.70
150.6380
4,624.59
30.69
98.2870
3,016.43
30.68
86.5960
2,656.77
30.67
110.5550
3,390.72
30.66
38.9050
1,192.83
30.65
58.1820
1,783.28
30.64
58.1480
1,781.65
30.63
163.0550
4,994.37
30.62
62.0920
1,901.26
30.61
57.7090
1,766.47
30.60
53.2990
1,630.95
30.59
71.2560
2,179.72
30.58
58.3070
1,783.03
30.57
0.6320
19.32
30.56
3.7650
115.06
30.55
828.1610
25,300.32
30.54
1.3090
39.98
30.53
225.4700
6,883.60
30.52
16.6250
507.40
30.51
622.9860
19,007.30
30.50
292.7570
8,929.09
30.48
0.2430
7.41
30.47
0.4330
13.19
30.46
0.9670
29.45
30.44
0.2430
7.40
30.42
0.2440
7.42
30.41
0.4600
13.99
30.40
7.9170
240.68
30.38
0.7140
21.69
30.36
621.6620
18,873.66
30.35
0.2090
6.34
30.34
0.5710
17.32
30.33
2.3250
70.52
30.32
0.2670
8.10
30.30
41.6040
1,260.60
30.29
0.2720
8.24
30.28
21.0330
636.88
30.27
48.1820
1,458.47
30.26
9.7050
293.67
30.25
3.4570
104.57
30.24
0.6500
19.66
30.23
7.5380
227.87
30.22
13.2000
398.90
30.21
618.0230
18,670.47
30.20
2.8770
86.89
30.19
0.2000
6.04
30.17
0.2680
8.09
30.16
0.2440
7.36
30.15
830.2340
25,031.56
30.13
26.2850
791.97
30.12
50.7600
1,528.89
30.11
41.8100
1,258.90
30.10
9.9120
298.35
30.09
10.3680
311.97
30.06
631.6020
18,985.96
30.05
9.9800
299.90
30.03
1.6250
48.80
30.02
0.2690
8.08
30.01
318.0890
9,545.85
30.00
84.8000
2,544.00
29.97
56.7100
1,699.60
29.96
16.6550
498.98
29.95
2.3900
71.58
29.94
0.3350
10.03
29.93
1.6560
49.56
29.92
2.0240
60.56
29.91
633.6800
18,953.37
29.90
34.2100
1,022.88
29.88
7.6600
228.88
29.87
0.6510
19.45
29.86
7.1860
214.57
29.85
29.8360
890.60
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
1.0110
30.13
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.75
3.6050
107.25
29.73
6.4070
190.48
29.72
13.7300
408.06
29.71
0.8320
24.72
29.70
0.2500
7.43
29.69
1.5530
46.11
29.67
2.6660
79.10
29.66
3.0080
89.22
29.65
0.2730
8.09
29.63
51.6090
1,529.17
29.62
2.8690
84.98
29.61
1.9990
59.19
29.60
7.4070
219.25
29.59
17.8450
528.03
29.57
2.4090
71.23
29.56
20.9400
618.99
29.55
3.6000
106.38
29.54
1.5870
46.88
29.53
1.9010
56.14
29.52
0.6250
18.45
29.51
1.3900
41.02
29.50
97.0630
2,863.36
29.48
1.7200
50.71
29.47
1.2620
37.19
29.46
6.4070
188.75
29.45
4.1640
122.63
29.44
1.6550
48.72
29.43
1.6280
47.91
29.42
1.9760
58.13
29.41
1.7470
51.38
29.40
0.9220
27.11
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
6.8550
201.19
29.34
0.7160
21.01
29.33
11.2960
331.31
29.32
1.7810
52.22
29.31
0.7550
22.13
29.30
30.3690
889.81
29.29
2.5890
75.83
29.28
0.4560
13.35
29.27
1.6170
47.33
29.26
2.6380
77.19
29.25
132.2570
3,868.52
29.24
1.6720
48.89
29.23
8.0990
236.73
29.22
4.8660
142.18
29.21
1.7270
50.45
29.20
41.8560
1,222.20
29.19
1.7550
51.23
29.18
1.7830
52.03
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
0.6320
18.42
29.13
2.9010
84.51
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
1.9220
55.93
29.09
1.9490
56.70
29.08
1.0850
31.55
29.07
1.9770
57.47
29.06
8.4120
244.45
29.05
0.2780
8.08
29.04
2.5250
73.33
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
11.9980
348.06
29.00
396.7210
11,504.91
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.4070
185.35
28.92
3.2770
94.77
28.91
3.5770
103.41
28.90
115.3620
3,333.96
28.89
2.3140
66.85
28.87
2.3420
67.61
28.86
32.6460
942.16
28.85
0.6320
18.23
28.84
2.9530
85.16
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
4.3950
126.62
28.80
22.1920
639.13
28.78
2.7210
78.31
28.77
2.5400
73.08
28.76
28.4720
818.85
28.75
5.9590
171.32
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
3.0670
88.08
28.71
2.6540
76.20
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
11.9790
343.32
28.65
3.2930
94.34
28.64
71.8320
2,057.27
28.63
2.7980
80.11
28.62
3.0060
86.03
28.61
0.5000
14.31
28.60
66.6770
1,906.96
28.59
3.3720
96.41
28.57
3.5450
101.28
28.56
1.4500
41.41
28.55
50.0000
1,427.50
28.53
6.6900
190.87
28.51
3.2200
91.80
28.50
108.4780
3,091.62
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
6.5840
186.99
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.4070
209.32
28.25
19.6070
553.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.20
501.4420
14,140.66
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.4070
180.23
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
0.1790
5.01
28.00
758.1350
21,227.78
27.99
2.8360
79.38
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
2.1080
58.60
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.70
496.6890
13,758.29
27.67
0.2440
6.75
27.66
0.2000
5.53
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
56.7640
1,543.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
38.0910
1,032.27
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
28.7050
775.32
27.00
463.3570
12,510.64
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
16.1550
428.11
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
3,969.2630
104,193.15
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
1.0000
26.05
26.01
1.8800
48.90
26.00
245.0980
6,372.55
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
4,035.3580
104,031.53
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
242.4600
6,182.73
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,246.0850
31,152.13
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
955.2170
22,925.21
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
28.4500
657.48
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
281.5650
6,476.00
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
2.3580
53.06
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
0.2270
5.01
22.01
32.3030
710.99
22.00
220.7680
4,856.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.0000
21.77

Recent Trades

Price
Size
Time
30.7700
0.2630
23:33:03
30.7700
2.2870
23:33:03
30.7700
1.1600
23:33:03
30.7700
9.1300
23:33:03
30.7700
3.3470
23:33:03
30.7700
0.0280
23:33:03
30.7700
1.6570
23:33:03
30.7700
1.7220
23:33:03
30.7700
1.0770
23:33:03
30.7700
1.1310
23:33:03
30.7700
2.2080
23:33:03
30.7700
0.0360
23:33:03
30.7800
2.1720
23:33:03
30.7800
0.9590
23:33:03
30.7800
0.4640
23:33:03
30.7600
5.8700
23:33:03
30.7600
2.2090
23:33:03
30.7600
3.3750
23:33:03
30.7600
3.3750
23:33:05
30.7600
14.9090
23:33:05
30.7600
60.7840
23:33:05
30.7600
14.0000
23:33:05
30.7600
0.4880
23:33:09
30.7700
3.9000
23:33:10
30.7800
3.3750
23:33:10
30.7800
12.6000
23:33:10
30.7800
3.8970
23:33:10
30.7800
0.1710
23:33:16
30.7700
0.1710
23:33:18
30.7800
11.9320
23:33:23
30.7800
11.1760
23:33:23
30.7800
0.9600
23:33:28
30.8100
11.6110
23:33:42
30.8100
0.2440
23:33:42
30.8300
3.0510
23:33:44
30.8300
0.0370
23:33:44
30.8300
0.2070
23:34:06
30.8300
2.2900
23:34:06
30.8300
3.3750
23:34:06
30.8400
0.3090
23:34:06
30.8500
19.4490
23:35:00
30.8500
69.5870
23:35:00
30.8500
0.2110
23:35:10
30.8500
0.4860
23:35:16
30.8500
15.0000
23:35:40
30.8500
3.2460
23:35:43
30.8500
0.2620
23:35:43
30.8600
0.1790
23:35:43
30.8600
0.1660
23:35:43
30.8800
0.1660
23:35:43
30.8800
0.0130
23:35:43
30.8800
3.3750
23:35:44
30.8900
3.3750
23:35:44
30.8900
0.1660
23:35:44
30.8900
8.2370
23:35:44
30.9000
3.3750
23:35:44
30.9000
0.1660
23:35:44
30.9000
1.2910
23:35:44
30.9000
32.7370
23:35:44
30.9000
0.1790
23:35:44
30.9100
0.1660
23:35:44
30.9100
29.8340
23:35:44
30.9100
23.3440
23:35:44
30.9100
4.6250
23:35:44
30.9100
2.2870
23:35:44
30.9200
0.1790
23:35:44
30.9100
11.9130
23:35:44
30.9200
0.0820
23:35:44
30.9200
3.2930
23:35:44
30.9200
14.0200
23:35:44
30.9200
8.0870
23:35:44
30.9100
0.7050
23:35:44
30.9100
6.3520
23:35:44
30.9100
10.1880
23:35:44
30.9100
20.0420
23:35:44
30.9100
12.3090
23:35:44
30.9100
16.9470
23:35:44
30.9100
2.7000
23:35:44
30.9100
14.2960
23:35:44
30.9100
1.4480
23:35:44
30.9100
4.1570
23:35:44
30.9000
0.6470
23:35:44
30.8900
0.2430
23:35:49
30.8900
0.2510
23:35:49
30.9000
14.0000
23:35:54
30.9000
47.9770
23:36:01
30.9100
21.1090
23:36:01
30.9100
3.3750
23:36:01
30.9100
0.4040
23:36:01
30.9000
3.3750
23:36:01
30.9000
3.3750
23:36:26
30.9100
1.2500
23:36:26
30.9000
3.5140
23:36:51
30.8900
10.0000
23:36:51
30.8900
0.3560
23:36:54
30.9100
2.1250
23:37:03
30.9100
7.8710
23:37:03
30.9000
3.3750
23:37:54
30.9000
0.0750
23:37:54
30.9100
1.5790
23:38:45

Login to View your open Positions

Login Now