Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.36
Open 45.19000000
Low 44.73000000
High 45.47000000
Vol 178,733
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
88.9660
4,492.78
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
6.5550
329.91
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
18.6190
934.67
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
30.0790
1,504.25
50.00
1,547.0130
77,350.65
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
3.0450
151.58
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
24.0410
1,192.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8410
1,873.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.6560
32.43
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
2.3650
116.83
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
251.4390
12,320.51
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.3860
2,219.38
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
10.0720
489.90
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.6880
90,679.87
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.3180
15.38
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
4.1470
199.68
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
933.9650
44,830.32
47.99
188.3480
9,038.82
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.7390
35.42
47.92
0.1990
9.54
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
1.3450
64.21
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.2810
13.40
47.67
4.9010
233.63
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.4340
20.66
47.60
9.3240
443.82
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.5950
75.84
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
263.6250
12,522.19
47.49
36.9880
1,756.56
47.48
3.6650
174.01
47.47
54.6720
2,595.28
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
4.5470
215.62
47.41
0.3440
16.31
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
21.4100
1,012.69
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
5.3500
252.89
47.26
0.6440
30.44
47.25
494.0550
23,344.10
47.24
0.1110
5.24
47.23
1.8310
86.48
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
162.4800
7,669.06
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
9.2090
433.74
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.3270
15.38
47.03
0.3810
17.92
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,004.7810
47,224.71
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.2070
56.68
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
12.4400
583.44
46.89
0.2890
13.55
46.88
51.4460
2,411.79
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
18.8940
885.18
46.84
10.8850
509.85
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
0.9730
45.54
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
21.2090
991.94
46.76
0.7220
33.76
46.75
0.8890
41.56
46.74
1.2240
57.21
46.73
0.3060
14.30
46.72
0.5440
25.42
46.71
0.6410
29.94
46.70
22.5350
1,052.38
46.69
0.2100
9.80
46.68
1.5460
72.17
46.67
28.0930
1,311.10
46.66
6.5960
307.77
46.65
9.6630
450.78
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
682.4650
31,802.87
46.59
3.9980
186.27
46.58
0.9010
41.97
46.57
33.2650
1,549.15
46.56
1.4520
67.61
46.55
74.0230
3,445.77
46.54
2.6970
125.52
46.53
5.4820
255.08
46.52
1.0770
50.10
46.51
1.6970
78.93
46.50
425.5990
19,790.35
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.7710
35.82
46.45
1.7450
81.06
46.44
0.4730
21.97
46.42
28.7150
1,332.95
46.41
0.2100
9.75
46.40
6.0520
280.81
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
12.5020
579.72
46.36
1.5320
71.02
46.35
5.3560
248.25
46.34
2.4530
113.67
46.33
1.1300
52.35
46.32
2.4200
112.09
46.31
0.6740
31.21
46.30
19.2080
889.33
46.29
0.4420
20.46
46.28
0.6580
30.45
46.27
0.2220
10.27
46.26
0.2500
11.57
46.25
3.6800
170.20
46.24
34.1530
1,579.23
46.23
2.5290
116.92
46.22
1.6730
77.33
46.21
0.1150
5.31
46.20
18.2280
842.13
46.19
1.6210
74.87
46.18
5.2640
243.09
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
3.2620
150.54
46.14
4.6560
214.83
46.13
2.7330
126.07
46.12
4.9710
229.26
46.11
0.4620
21.30
46.10
10.7270
494.51
46.09
7.8540
361.99
46.08
3.1700
146.07
46.07
0.4790
22.07
46.06
2.3580
108.61
46.05
0.9210
42.41
46.04
2.9160
134.25
46.03
7.1660
329.85
46.02
504.1270
23,199.92
46.01
1,004.2690
46,206.42
46.00
124.8050
5,741.03
45.99
4.3210
198.72
45.98
9.2510
425.36
45.97
4.8020
220.75
45.96
9.8960
454.82
45.95
38.4970
1,768.94
45.94
3.8460
176.69
45.93
18.4190
845.98
45.92
6.8030
312.39
45.91
0.5860
26.90
45.90
4.2220
193.79
45.89
0.4490
20.60
45.88
1.7630
80.89
45.87
5.0120
229.90
45.86
38.5030
1,765.75
45.85
3.1560
144.70
45.84
1.6990
77.88
45.83
5.4200
248.40
45.82
2.9760
136.36
45.81
4.8220
220.90
45.80
55.5250
2,543.05
45.79
26.2700
1,202.90
45.78
16.6740
763.34
45.77
0.6130
28.06
45.76
4.2810
195.90
45.75
2,210.4570
101,128.41
45.74
2.5950
118.70
45.73
1.5790
72.21
45.72
2.7350
125.04
45.71
1.4680
67.10
45.70
26.0280
1,189.48
45.69
10.5100
480.20
45.68
11.6010
529.93
45.67
8.4390
385.41
45.66
17.2380
787.09
45.65
93.8920
4,286.17
45.64
12.5760
573.97
45.63
44.9110
2,049.29
45.62
17.0140
776.18
45.61
97.7310
4,457.51
45.60
25.1330
1,146.06
45.59
44.6460
2,035.41
45.58
25.1130
1,144.65
45.57
114.8920
5,235.63
45.56
78.2190
3,563.66
45.55
59.4390
2,707.45
45.54
12.2420
557.50
45.53
253.8930
11,559.75
45.52
18.1160
824.64
45.51
57.4480
2,614.46
45.50
5,359.8670
243,873.95
45.49
242.8150
11,045.65
45.48
24.6950
1,123.13
45.47
74.9230
3,406.75
45.46
167.9850
7,636.60
45.45
161.5500
7,342.45
45.44
466.5090
21,198.17
45.43
411.6980
18,703.44
45.42
595.3930
27,042.75
45.41
345.2890
15,679.57
45.40
301.6280
13,693.91
45.39
560.5650
25,444.05
45.38
169.8910
7,709.65
45.37
183.1960
8,311.60
45.36
108.4600
4,919.75
45.35
31.1120
1,410.93
45.36
45.34
44.6090
2,022.57
45.33
90.2160
4,089.49
45.32
150.7520
6,832.08
45.31
137.1120
6,212.54
45.30
465.5310
21,088.55
45.29
461.8150
20,915.60
45.28
306.2810
13,868.40
45.27
482.8800
21,859.98
45.26
184.7110
8,360.02
45.25
106.1520
4,803.38
45.24
52.9420
2,395.10
45.23
226.6720
10,252.37
45.22
80.7820
3,652.96
45.21
90.3010
4,082.51
45.20
26.4220
1,194.27
45.19
106.3780
4,807.22
45.18
107.9030
4,875.06
45.17
75.6730
3,418.15
45.16
33.4370
1,510.01
45.15
201.6890
9,106.26
45.14
231.5540
10,452.35
45.13
74.8230
3,376.76
45.12
190.2990
8,586.29
45.11
98.7810
4,456.01
45.10
23.0110
1,037.80
45.09
20.7660
936.34
45.08
10.5520
475.68
45.07
124.0400
5,590.48
45.06
38.6870
1,743.24
45.05
30.8260
1,388.71
45.04
101.3540
4,564.98
45.03
134.8260
6,071.21
45.02
43.4080
1,954.23
45.01
10.6990
481.56
45.00
96.7590
4,354.16
44.99
74.4230
3,348.29
44.98
16.2300
730.03
44.97
20.2260
909.56
44.96
0.6370
28.64
44.95
0.3620
16.27
44.94
2,206.4860
99,159.48
44.93
2.7150
121.98
44.92
0.6870
30.86
44.91
21.6250
971.18
44.90
5.7670
258.94
44.89
20.2860
910.64
44.88
6.7510
302.98
44.87
28.9600
1,299.44
44.86
48.4200
2,172.12
44.85
15.1010
677.28
44.84
4.9910
223.80
44.83
20.2260
906.73
44.82
4.8820
218.81
44.81
0.3180
14.25
44.80
5.2330
234.44
44.79
0.9150
40.98
44.78
1.2440
55.71
44.77
45.2280
2,024.86
44.76
94.7070
4,239.09
44.75
14.2270
636.66
44.74
11.2920
505.20
44.73
4.6000
205.76
44.72
5.8700
262.51
44.71
4.1900
187.33
44.70
1.5670
70.04
44.69
103.1470
4,609.64
44.68
0.5050
22.56
44.67
3.1930
142.63
44.66
3.2620
145.68
44.65
11.7890
526.38
44.64
2.7060
120.80
44.63
0.2410
10.76
44.62
7.0340
313.86
44.61
0.1130
5.04
44.60
4.7800
213.19
44.59
70.7560
3,155.01
44.58
0.5920
26.39
44.57
93.0340
4,146.53
44.56
4.4880
199.99
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
9.9680
443.88
44.52
0.2520
11.22
44.51
2.1230
94.49
44.50
14.6350
651.26
44.49
1.9870
88.40
44.48
5.3230
236.77
44.47
7.1410
317.56
44.46
7.5040
333.63
44.45
11.3740
505.57
44.44
0.6520
28.97
44.43
2.6030
115.65
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
0.1600
7.10
44.39
0.5650
25.08
44.38
0.4050
17.97
44.37
92.4130
4,100.36
44.36
0.8480
37.62
44.35
24.7060
1,095.71
44.34
0.1130
5.01
44.33
9.0000
398.97
44.32
0.7230
32.04
44.31
6.9780
309.20
44.30
0.4240
18.78
44.29
0.3250
14.39
44.28
97.7620
4,328.90
44.27
0.1180
5.22
44.26
2.7450
121.49
44.25
238.2430
10,542.25
44.24
1.5540
68.75
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
92.7190
4,099.11
44.20
130.3760
5,762.62
44.18
1.1140
49.22
44.16
0.3480
15.37
44.15
17.6590
779.64
44.13
0.8800
38.83
44.12
4.9180
216.98
44.10
7.2610
320.21
44.09
1.5260
67.28
44.08
7.0870
312.39
44.07
8.0690
355.60
44.06
15.2250
670.81
44.05
27.0760
1,192.70
44.04
25.3410
1,116.02
44.03
5.1900
228.52
44.02
0.2380
10.48
44.01
1.0540
46.39
44.00
73.4140
3,230.22
43.99
0.5760
25.34
43.98
0.2350
10.34
43.97
40.6820
1,788.79
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
12.2740
539.32
43.93
0.1200
5.27
43.92
0.9480
41.64
43.91
0.7650
33.59
43.90
9.9450
436.59
43.88
0.5680
24.92
43.87
5.1150
224.40
43.86
36.9090
1,618.83
43.85
73.1800
3,208.94
43.84
1.6570
72.64
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
6.0730
266.06
43.80
39.8820
1,746.83
43.79
11.4180
499.99
43.78
0.1280
5.60
43.77
0.1150
5.03
43.76
16.1660
707.42
43.75
1.2710
55.61
43.74
0.1220
5.34
43.73
1.0000
43.73
43.72
4.0730
178.07
43.71
86.6440
3,787.21
43.70
13.4820
589.16
43.69
0.3630
15.86
43.68
5.7230
249.98
43.67
2.1720
94.85
43.66
2.0520
89.59
43.65
1.0350
45.18
43.64
5.0050
218.42
43.63
2.5550
111.47
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
17.9100
780.88
43.59
0.4580
19.96
43.58
16.4950
718.85
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
18.1550
790.47
43.53
0.4360
18.98
43.52
5.9630
259.51
43.50
17.7540
772.30
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
1.4790
64.26
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.3360
14.59
43.40
3.7660
163.44
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
2.0890
90.58
43.35
1.6060
69.62
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
0.8210
35.56
43.30
29.8400
1,292.07
43.28
5.5090
238.43
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
12.5500
542.41
43.21
1.6870
72.90
43.20
17.8250
770.04
43.19
0.1160
5.01
43.18
11.4440
494.15
43.17
1.0060
43.43
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
8.4100
362.22
43.06
0.3190
13.74
43.05
0.7000
30.14
43.04
1.1750
50.57
43.03
0.1230
5.29
43.02
0.9000
38.72
43.01
13.5180
581.41
43.00
638.2690
27,445.57
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.4200
18.04
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
2.5580
109.74
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.86
7.9990
342.84
42.85
3.2400
138.83
42.84
0.4000
17.14
42.82
12.9520
554.60
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
7.2680
310.71
42.73
5.7460
245.53
42.72
9.6530
412.38
42.71
2.1700
92.68
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.2780
481.23
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2860
310.46
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
126.0730
5,358.10
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.30
34.6410
1,465.31
42.29
1.0790
45.63
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
6.3470
267.78
42.18
48.0140
2,025.23
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.1850
553.90
42.00
381.5920
16,026.86
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
3.3210
139.22
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
0.7790
32.61
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.72
0.2390
9.97
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.1280
5.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
2.2660
94.17
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
0.7340
30.41
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
1.3300
54.92
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
22.8740
941.95
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
777.5660
31,880.21
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3410
381.86
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
1.7830
72.78
40.81
0.3370
13.75
40.80
22.0860
901.11
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
0.5280
21.49
40.70
17.9800
731.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
85.2690
3,453.39
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
2.9050
116.52
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.7550
710.73
40.02
3.3470
133.95
40.01
2.6210
104.87
40.00
1,840.6420
73,625.68
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19

Recent Trades

Price
Size
Time
45.3700
7.8010
01:11:34
45.3700
4.7060
01:11:35
45.3700
0.1160
01:11:35
45.3700
0.1160
01:11:35
45.3700
0.5540
01:11:35
45.3700
4.7010
01:11:35
45.3700
0.1160
01:11:35
45.3600
0.1660
01:11:37
45.3600
0.1130
01:11:37
45.3600
1.5580
01:11:37
45.3600
1.0000
01:11:37
45.3600
0.1160
01:11:37
45.3600
1.0000
01:11:37
45.3600
0.1160
01:11:37
45.3600
0.1160
01:11:37
45.3500
1.0300
01:11:45
45.3500
0.1660
01:11:58
45.3500
0.1130
01:11:58
45.3500
0.1220
01:11:58
45.3500
0.2160
01:11:58
45.3500
0.8340
01:12:11
45.3500
1.0500
01:12:11
45.3500
0.1160
01:12:11
45.3500
0.1160
01:12:11
45.3500
1.2930
01:12:11
45.3400
0.1110
01:12:14
45.3500
0.8090
01:12:25
45.3500
0.1890
01:12:31
45.3500
6.4250
01:12:31
45.3500
13.6390
01:12:31
45.3500
0.1160
01:12:31
45.3500
0.1160
01:12:31
45.3500
7.9310
01:12:31
45.3500
0.1170
01:12:31
45.3500
0.1170
01:12:31
45.3500
1.8460
01:12:31
45.3500
18.1020
01:12:31
45.3500
4.0000
01:12:31
45.3500
0.1170
01:12:31
45.3500
4.3060
01:12:31
45.3400
2.2000
01:12:36
45.3500
0.1160
01:12:37
45.3500
0.1170
01:12:37
45.3500
0.1160
01:12:37
45.3500
0.1170
01:12:37
45.3500
11.0370
01:12:37
45.3500
0.1170
01:12:37
45.3500
1.8460
01:12:37
45.3500
0.1160
01:12:37
45.3600
14.5050
01:12:37
45.3600
14.5050
01:12:37
45.3600
6.4250
01:12:37
45.3600
0.1160
01:12:37
45.3600
1.8460
01:12:37
45.3600
6.0290
01:12:37
45.3500
0.6550
01:12:40
45.3500
0.5080
01:12:41
45.3600
1.9020
01:12:42
45.3600
0.1160
01:12:42
45.3600
0.1170
01:12:42
45.3600
0.1170
01:12:42
45.3600
0.1110
01:12:42
45.3600
0.1170
01:12:42
45.3600
0.1170
01:12:42
45.3600
0.9180
01:12:42
45.3600
4.0000
01:12:42
45.3600
0.2400
01:12:42
45.3600
4.4790
01:12:42
45.3600
0.1130
01:12:42
45.3600
2.4150
01:12:42
45.3600
0.1160
01:12:42
45.3600
7.5000
01:12:42
45.3600
11.0360
01:12:42
45.3600
1.6710
01:12:42
45.3600
0.1720
01:12:42
45.3600
21.7430
01:12:42
45.3600
0.1160
01:12:45
45.3600
0.1170
01:12:45
45.3600
0.1160
01:12:45
45.3600
2.9090
01:12:45
45.3600
1.5460
01:12:54
45.3600
0.2120
01:12:55
45.3600
3.2640
01:13:03
45.3600
0.1110
01:13:03
45.3600
3.6070
01:13:03
45.3600
0.7490
01:13:06
45.3600
0.1570
01:13:07
45.3600
1.9120
01:13:07
45.3600
0.1170
01:13:07
45.3600
1.7330
01:13:07
45.3500
0.1160
01:13:24
45.3500
0.1160
01:13:24
45.3500
0.6910
01:13:24
45.3500
0.6610
01:13:24
45.3500
0.1130
01:13:24
45.3500
0.1160
01:13:24
45.3500
0.7160
01:13:24
45.3500
0.8990
01:13:36
45.3400
0.6250
01:13:40
45.3400
6.7980
01:13:44

Login to View your open Positions

Login Now