Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,900.98
Open 1897.21000000
Low 1892.04000000
High 1920.51000000
Vol 171,207
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,904.31
0.0370
70.46
1,904.29
0.6780
1,291.11
1,904.28
40.0600
76,285.46
1,904.27
0.0380
72.36
1,904.26
59.1260
112,591.28
1,904.25
0.1420
270.40
1,904.24
0.0430
81.88
1,904.23
11.3330
21,580.64
1,904.22
143.4060
273,076.57
1,904.21
0.0300
57.13
1,904.20
0.3320
632.19
1,904.19
0.0510
97.11
1,904.18
182.7240
347,939.39
1,904.17
22.8220
43,456.97
1,904.16
0.0860
163.76
1,904.15
0.9580
1,824.18
1,904.14
50.0830
95,365.04
1,904.13
0.0450
85.69
1,904.12
0.1370
260.86
1,904.11
0.0140
26.66
1,904.10
0.6320
1,203.39
1,904.09
326.2210
621,154.14
1,904.08
58.5070
111,402.01
1,904.07
73.5690
140,080.53
1,904.06
4.2600
8,111.30
1,904.05
20.2250
38,509.41
1,904.04
0.2120
403.66
1,904.03
0.0550
104.72
1,904.02
3.0470
5,801.55
1,904.01
0.4680
891.08
1,904.00
304.3530
579,488.11
1,903.99
20.8260
39,652.50
1,903.98
3.8510
7,332.23
1,903.97
1.2560
2,391.39
1,903.96
70.6090
134,436.71
1,903.95
0.9210
1,753.54
1,903.94
84.2540
160,414.56
1,903.93
0.0430
81.87
1,903.92
3.9570
7,533.81
1,903.91
133.3380
253,863.55
1,903.90
58.4560
111,294.38
1,903.89
41.9600
79,887.22
1,903.88
0.0860
163.73
1,903.86
0.0120
22.85
1,903.85
3.0240
5,757.24
1,903.84
27.8790
53,077.16
1,903.83
0.6630
1,262.24
1,903.82
0.0130
24.75
1,903.81
19.3650
36,867.28
1,903.80
6.8050
12,955.36
1,903.79
2.6320
5,010.78
1,903.78
0.0190
36.17
1,903.77
8.9500
17,038.74
1,903.76
21.2850
40,521.53
1,903.75
1.7930
3,413.42
1,903.74
309.3840
588,986.70
1,903.73
0.9460
1,800.93
1,903.72
84.0780
160,060.97
1,903.71
0.0160
30.46
1,903.70
6.9850
13,297.34
1,903.69
0.1130
215.12
1,903.68
61.9160
117,868.25
1,903.67
0.0590
112.32
1,903.66
5.1520
9,807.66
1,903.65
0.3750
713.87
1,903.64
0.0800
152.29
1,903.63
19.6570
37,419.65
1,903.62
0.4330
824.27
1,903.61
2.0330
3,870.04
1,903.60
0.1210
230.34
1,903.59
3.5190
6,698.73
1,903.58
1.0000
1,903.58
1,903.57
197.8440
376,609.90
1,903.56
26.5710
50,579.49
1,903.55
132.1580
251,569.36
1,903.54
57.6420
109,723.85
1,903.53
129.4110
246,337.72
1,903.52
76.1160
144,888.33
1,903.51
0.0120
22.84
1,903.50
10.2450
19,501.36
1,903.49
53.9800
102,750.39
1,903.47
554.7530
1,055,955.69
1,903.46
6.6910
12,736.05
1,903.45
26.2230
49,914.17
1,903.44
0.1870
355.94
1,903.43
108.5660
206,647.78
1,903.42
138.9490
264,478.31
1,903.41
21.5320
40,984.22
1,903.40
0.1170
222.70
1,903.39
0.3090
588.15
1,903.38
0.0130
24.74
1,903.36
425.3920
809,674.12
1,903.35
58.5290
111,401.17
1,903.34
105.3450
200,507.35
1,903.33
13.5230
25,738.73
1,903.32
1.2070
2,297.31
1,903.31
143.0240
272,219.01
1,903.30
3.1810
6,054.40
1,903.29
4.2970
8,178.44
1,903.28
0.0470
89.45
1,903.27
42.0240
79,983.02
1,903.26
0.0240
45.68
1,903.25
6.7120
12,774.61
1,903.23
1.0310
1,962.23
1,903.22
0.9350
1,779.51
1,903.21
0.0120
22.84
1,903.20
0.2690
511.96
1,903.19
0.0660
125.61
1,903.18
61.8390
117,690.75
1,903.17
186.7190
355,358.00
1,903.16
74.8290
142,411.56
1,903.15
7.5960
14,456.33
1,903.14
267.9100
509,870.24
1,903.13
39.9960
76,117.59
1,903.12
0.0360
68.51
1,903.11
0.0120
22.84
1,903.10
1.2620
2,401.71
1,903.09
19.5110
37,131.19
1,903.08
105.9960
201,718.87
1,903.07
3.7730
7,180.28
1,903.06
0.1300
247.40
1,903.05
30.4700
57,985.93
1,903.04
4.2040
8,000.38
1,903.03
0.9250
1,760.30
1,903.02
1.0580
2,013.40
1,903.01
0.0120
22.84
1,903.00
173.4240
330,025.87
1,902.99
4.5610
8,679.54
1,902.97
0.0250
47.57
1,902.96
51.2350
97,498.16
1,902.95
0.8540
1,625.12
1,902.94
3.0640
5,830.61
1,902.93
15.7980
30,062.49
1,902.92
63.1350
120,140.85
1,902.91
35.3430
67,254.55
1,902.90
4.2510
8,089.23
1,902.89
0.1180
224.54
1,902.88
153.2500
291,616.36
1,902.87
345.5270
657,492.96
1,902.86
57.2120
108,866.43
1,902.85
1.1480
2,184.47
1,902.84
3.3190
6,315.53
1,902.83
2.6460
5,034.89
1,902.82
57.9380
110,245.59
1,902.81
61.4060
116,843.95
1,902.80
12.1530
23,124.73
1,902.79
0.5900
1,122.65
1,902.78
0.2960
563.22
1,902.77
0.3160
601.28
1,902.76
34.1420
64,964.03
1,902.75
5.3570
10,193.03
1,902.74
15.7990
30,061.39
1,902.73
29.9340
56,956.32
1,902.72
20.1710
38,379.77
1,902.71
22.4330
42,683.49
1,902.70
0.6680
1,271.00
1,902.69
151.1120
287,519.29
1,902.68
0.5600
1,065.50
1,902.67
0.0120
22.83
1,902.66
0.9330
1,775.18
1,902.65
131.5170
250,230.82
1,902.64
57.9200
110,200.91
1,902.63
51.0630
97,154.00
1,902.62
34.1170
64,911.69
1,902.61
0.1120
213.09
1,902.60
0.0850
161.72
1,902.59
49.0140
93,253.55
1,902.58
1.2700
2,416.28
1,902.57
0.0140
26.64
1,902.56
0.0120
22.83
1,902.55
39.3230
74,813.97
1,902.54
0.1290
245.43
1,902.53
0.6780
1,289.92
1,902.52
0.3790
721.06
1,902.51
33.7120
64,137.42
1,902.50
105.5880
200,881.17
1,902.49
37.2880
70,940.05
1,902.48
0.0970
184.54
1,902.47
1.7550
3,338.83
1,902.46
154.0340
293,043.52
1,902.45
0.2480
471.81
1,902.44
0.0850
161.71
1,902.43
0.0160
30.44
1,902.42
43.7550
83,240.39
1,902.41
4.2670
8,117.58
1,902.40
6.5540
12,468.33
1,902.39
4.6640
8,872.75
1,902.38
1.8220
3,466.14
1,902.37
53.3590
101,508.56
1,902.36
131.3960
249,962.49
1,902.35
127.9520
243,409.49
1,902.34
0.5140
977.80
1,902.33
74.3530
141,443.94
1,902.32
3.7020
7,042.39
1,902.31
88.3430
168,055.77
1,902.30
0.0110
20.93
1,902.29
2.4970
4,750.02
1,902.28
52.7030
100,255.86
1,902.27
21.5420
40,978.70
1,902.26
30.2430
57,530.05
1,902.25
1.2850
2,444.39
1,902.24
38.3870
73,021.29
1,902.23
27.4140
52,147.73
1,902.22
0.0370
70.38
1,902.21
5.4430
10,353.73
1,902.20
12.1140
23,043.25
1,902.19
35.3030
67,153.01
1,902.18
0.2880
547.83
1,902.17
297.8900
566,637.42
1,902.16
62.0870
118,099.41
1,902.15
0.1040
197.82
1,902.14
203.2630
386,634.68
1,902.13
0.0250
47.55
1,902.12
9.5500
18,165.25
1,902.11
0.0120
22.83
1,902.10
55.0130
104,640.23
1,902.09
41.0950
78,166.39
1,902.08
0.0160
30.43
1,902.07
5.0490
9,603.55
1,902.06
7.6250
14,503.21
1,902.05
0.1390
264.38
1,902.04
5.2680
10,019.95
1,902.03
34.1420
64,939.11
1,902.02
12.1210
23,054.38
1,902.01
19.3060
36,720.21
1,902.00
26.6000
50,593.20
1,901.99
5.7090
10,858.46
1,901.98
0.2620
498.32
1,901.97
3.7630
7,157.11
1,901.96
0.0610
116.02
1,901.95
5.8970
11,215.80
1,901.94
20.1700
38,362.13
1,901.93
0.0330
62.76
1,901.92
53.0230
100,845.50
1,901.91
0.0120
22.82
1,901.90
10.1140
19,235.82
1,901.89
15.1470
28,807.93
1,901.88
0.3300
627.62
1,901.87
4.3700
8,311.17
1,901.86
0.2930
557.24
1,901.85
0.1990
378.47
1,901.84
0.0470
89.39
1,901.83
56.9570
108,322.53
1,901.82
56.7280
107,886.44
1,901.81
0.0460
87.48
1,901.80
78.8250
149,909.39
1,901.79
163.8120
311,536.02
1,901.78
0.5380
1,023.16
1,901.77
4.2800
8,139.58
1,901.76
1.0600
2,015.87
1,901.75
15.8520
30,146.54
1,901.74
52.4900
99,822.33
1,901.73
2.7560
5,241.17
1,901.72
0.0540
102.69
1,901.71
0.9230
1,755.28
1,901.70
10.7150
20,376.72
1,901.69
2.6610
5,060.40
1,901.68
1.1240
2,137.49
1,901.67
3.0970
5,889.47
1,901.66
104.7260
199,153.25
1,901.65
39.4780
75,073.34
1,901.64
0.6950
1,321.64
1,901.63
34.1280
64,898.83
1,901.62
1.5250
2,899.97
1,901.61
403.7580
767,790.25
1,901.60
15.4710
29,419.65
1,901.59
80.8770
153,794.89
1,901.58
3.1650
6,018.50
1,901.56
40.7250
77,441.03
1,901.55
9.2870
17,659.69
1,901.54
3.7350
7,102.25
1,901.52
1.0460
1,988.99
1,901.51
1.0490
1,994.68
1,901.50
2.7940
5,312.79
1,901.49
0.9680
1,840.64
1,901.48
0.0010
1.90
1,901.47
19.2640
36,629.92
1,901.46
1.0910
2,074.49
1,901.45
0.0140
26.62
1,901.44
3.6120
6,868.00
1,901.43
22.0990
42,019.70
1,901.42
0.1800
342.26
1,901.41
56.9530
108,291.00
1,901.40
9.9030
18,829.56
1,901.39
8.9740
17,063.07
1,901.38
18.7520
35,654.68
1,901.37
0.6830
1,298.64
1,901.36
0.0720
136.90
1,901.35
0.0160
30.42
1,901.34
15.3700
29,223.60
1,901.33
1.7060
3,243.67
1,901.32
2.8750
5,466.30
1,901.31
2.2930
4,359.70
1,901.30
11.1500
21,199.50
1,901.29
17.5960
33,455.10
1,901.28
34.3080
65,229.11
1,901.26
13.8660
26,362.87
1,901.25
1.0350
1,967.79
1,901.24
0.0800
152.10
1,901.23
21.6000
41,066.57
1,901.22
0.0470
89.36
1,901.21
0.5290
1,005.74
1,901.20
35.0440
66,625.65
1,901.19
13.8190
26,272.54
1,901.18
3.9870
7,580.00
1,901.17
0.5650
1,074.16
1,901.16
1.4840
2,821.32
1,901.15
8.2090
15,606.54
1,901.14
1.0150
1,929.66
1,901.13
0.3540
673.00
1,901.12
0.1460
277.56
1,901.11
19.1570
36,419.56
1,901.10
1.0740
2,041.78
1,901.09
7.6440
14,531.93
1,901.07
166.3290
316,203.07
1,901.06
0.1560
296.57
1,901.05
34.2370
65,086.25
1,901.04
2.9250
5,560.54
1,901.03
21.4860
40,845.53
1,901.02
40.5110
77,012.22
1,901.01
17.2050
32,706.88
1,901.00
17.1380
32,579.34
1,900.99
0.5290
1,005.62
1,900.98
38.3680
72,936.80
1,900.96
5.2210
9,924.91
1,900.95
1.0510
1,997.90
1,900.94
0.7140
1,357.27
1,900.93
20.9790
39,879.61
1,900.92
0.1270
241.42
1,900.91
0.7040
1,338.24
1,900.90
0.0490
93.14
1,900.89
34.1280
64,873.57
1,900.88
0.8090
1,537.81
1,900.87
1.4170
2,693.53
1,900.86
0.5430
1,032.17
1,900.85
0.1560
296.53
1,900.84
32.2490
61,300.19
1,900.83
23.4500
44,574.46
1,900.82
6.0810
11,558.89
1,900.81
0.0390
74.13
1,900.80
13.5900
25,831.87
1,900.79
1.8820
3,577.29
1,900.77
2.8820
5,478.02
1,900.76
60.3120
114,638.64
1,900.75
21.7120
41,269.08
1,900.74
34.5680
65,704.78
1,900.73
39.3570
74,807.03
1,900.72
19.0070
36,126.99
1,900.71
22.9600
43,640.30
1,900.70
26.3890
50,157.57
1,900.69
12.9060
24,530.31
1,900.68
0.0230
43.72
1,900.67
9.4810
18,020.25
1,900.66
17.8080
33,846.95
1,900.65
0.3970
754.56
1,900.64
9.8300
18,683.29
1,900.63
0.5200
988.33
1,900.62
34.3880
65,358.52
1,900.61
20.6880
39,319.82
1,900.60
4.3220
8,214.39
1,900.59
0.0620
117.84
1,900.58
1.4090
2,677.92
1,900.57
19.9400
37,897.37
1,900.56
1.1590
2,202.75
1,900.54
15.6190
29,684.53
1,900.53
18.1140
34,426.20
1,900.52
0.0250
47.51
1,900.51
0.3330
632.87
1,900.50
8.9360
16,982.87
1,900.49
34.4590
65,488.98
1,900.48
18.1970
34,583.03
1,900.47
16.5170
31,390.06
1,900.46
4.7620
9,049.99
1,900.45
0.0240
45.61
1,900.44
0.0790
150.13
1,900.43
3.1260
5,940.74
1,900.42
0.0130
24.71
1,900.41
0.0230
43.71
1,900.40
80.2730
152,550.81
1,900.39
25.6750
48,792.51
1,900.38
28.9170
54,953.29
1,900.37
34.1570
64,910.94
1,900.36
33.8200
64,270.18
1,900.35
10.8840
20,683.41
1,900.34
0.3280
623.31
1,900.32
9.2650
17,606.46
1,900.31
1.6390
3,114.61
1,900.30
17.8450
33,910.85
1,900.29
3.2250
6,128.44
1,900.28
10.2690
19,513.98
1,900.27
0.1670
317.35
1,900.26
6.7100
12,750.74
1,900.25
39.0220
74,151.56
1,900.24
1.5520
2,949.17
1,900.23
9.0970
17,286.39
1,900.22
133.0980
252,915.48
1,900.21
22.7930
43,311.49
1,900.20
0.8530
1,620.87
1,900.19
9.1580
17,401.94
1,900.18
0.1810
343.93
1,900.17
33.9460
64,503.17
1,900.16
23.9330
45,476.53
1,900.15
0.2350
446.54
1,900.14
0.2310
438.93
1,900.13
34.3000
65,174.46
1,900.12
19.4180
36,896.53
1,900.11
2.3420
4,450.06
1,900.10
2.3460
4,457.63
1,900.09
11.5140
21,877.64
1,900.08
27.7770
52,778.52
1,900.07
5.5630
10,570.09
1,900.06
23.1420
43,971.19
1,900.05
1.0760
2,044.45
1,900.04
9.9830
18,968.10
1,900.03
18.9140
35,937.17
1,900.02
3.1430
5,971.76
1,900.01
14.7400
28,006.15
1,900.00
8.6890
16,509.10
1,899.99
0.1390
264.10
1,899.98
1.3850
2,631.47
1,899.97
34.1480
64,880.18
1,899.96
3.9700
7,542.84
1,899.95
2.5070
4,763.17
1,899.94
32.3580
61,478.26
1,899.93
5.7430
10,911.30
1,899.92
37.3220
70,908.81
1,899.91
18.7640
35,649.91
1,899.90
85.6780
162,779.63
1,899.89
0.0230
43.70
1,899.88
1.7510
3,326.69
1,899.87
3.9430
7,491.19
1,899.86
2.9580
5,619.79
1,899.85
10.8750
20,660.87
1,899.84
2.2160
4,210.05
1,899.83
7.5230
14,292.42
1,899.82
74.0850
140,748.16
1,899.81
70.0850
133,148.18
1,899.80
49.9600
94,914.01
1,899.79
10.0720
19,134.68
1,899.78
3.9700
7,542.13
1,899.77
5.2860
10,042.18
1,899.76
22.1350
42,051.19
1,899.75
49.6000
94,227.60
1,899.74
1.4990
2,847.71
1,899.73
0.4120
782.69
1,899.72
3.4070
6,472.35
1,899.71
7.9320
15,068.50
1,899.70
3.5260
6,698.34
1,899.69
0.2290
435.03
1,899.68
74.0060
140,587.72
1,899.67
1.7100
3,248.44
1,899.66
21.6730
41,171.33
1,899.65
4.0290
7,653.69
1,899.64
19.5290
37,098.07
1,899.63
16.1390
30,658.13
1,899.62
20.5960
39,124.57
1,899.61
33.2860
63,230.42
1,899.60
6.9800
13,259.21
1,899.59
8.2480
15,667.82
1,899.58
11.7360
22,293.47
1,899.57
0.0230
43.69
1,899.56
23.2810
44,223.66
1,899.55
41.3980
78,637.57
1,899.54
25.8360
49,076.52
1,899.53
8.7370
16,596.19
1,899.52
1.5520
2,948.06
1,899.51
3.8820
7,373.90
1,899.50
16.0450
30,477.48
1,899.49
3.5390
6,722.30
1,899.48
1.4690
2,790.34
1,899.47
1.7610
3,344.97
1,899.46
1.7160
3,259.47
1,899.45
10.2990
19,562.44
1,899.44
2.5160
4,778.99
1,899.43
50.7300
96,358.08
1,899.42
20.3760
38,702.58
1,899.41
12.2680
23,301.96
1,899.40
15.5080
29,455.90
1,899.39
2.4730
4,697.19
1,899.38
4.6710
8,872.00
1,899.37
0.0500
94.97
1,899.36
16.6050
31,538.87
1,899.35
0.0590
112.06
1,899.34
1.6140
3,065.53
1,899.33
21.6050
41,035.02
1,899.32
0.8380
1,591.63
1,899.31
0.2520
478.63
1,899.30
18.0280
34,240.58
1,899.29
42.1000
79,960.11
1,899.28
17.0570
32,396.02
1,899.27
0.1810
343.77
1,899.26
0.0690
131.05
1,899.25
0.2620
497.60
1,899.24
0.2580
490.00
1,899.23
0.2750
522.29
1,899.22
0.0470
89.26
1,899.21
0.0110
20.89
1,899.20
0.0240
45.58
1,899.19
7.9690
15,134.65
1,899.18
81.9970
155,727.06
1,900.98
1,899.17
54.9400
104,340.40
1,899.16
9.5550
18,146.47
1,899.15
0.0260
49.38
1,899.14
0.1350
256.38
1,899.13
9.1950
17,462.50
1,899.12
9.2360
17,540.27
1,899.11
0.0350
66.47
1,899.10
0.0460
87.36
1,899.09
1.6380
3,110.71
1,899.08
7.9960
15,185.04
1,899.07
31.2850
59,412.40
1,899.06
1.0360
1,967.43
1,899.05
1.6170
3,070.76
1,899.04
0.0620
117.74
1,899.03
1.6160
3,068.83
1,899.02
12.8230
24,351.13
1,899.01
0.8580
1,629.35
1,899.00
16.6710
31,658.23
1,898.99
0.8250
1,566.67
1,898.98
3.3280
6,319.81
1,898.97
0.8950
1,699.58
1,898.96
7.0320
13,353.49
1,898.95
12.6620
24,044.50
1,898.94
6.7580
12,833.04
1,898.93
6.9140
13,129.20
1,898.92
5.3730
10,202.90
1,898.91
21.8150
41,424.72
1,898.90
35.7400
67,866.69
1,898.89
18.1380
34,442.07
1,898.88
30.0680
57,095.52
1,898.87
1.7320
3,288.84
1,898.86
1.6510
3,135.02
1,898.85
1.7290
3,283.11
1,898.84
13.6740
25,964.74
1,898.83
13.2290
25,119.62
1,898.82
18.5570
35,236.40
1,898.81
7.3390
13,935.37
1,898.80
5.3050
10,073.13
1,898.79
6.1880
11,749.71
1,898.78
11.0790
21,036.58
1,898.77
5.3420
10,143.23
1,898.76
16.1290
30,625.10
1,898.75
14.5020
27,535.67
1,898.74
34.9280
66,319.19
1,898.73
0.5250
996.83
1,898.72
7.1470
13,570.15
1,898.71
28.2110
53,564.51
1,898.70
22.8020
43,294.16
1,898.69
17.1410
32,545.45
1,898.68
0.1760
334.17
1,898.67
1.8530
3,518.24
1,898.66
80.3440
152,545.94
1,898.65
1.7290
3,282.77
1,898.64
0.1000
189.86
1,898.63
35.4660
67,336.81
1,898.62
34.3300
65,179.62
1,898.61
10.7360
20,383.48
1,898.60
57.0070
108,233.49
1,898.59
19.0880
36,240.29
1,898.58
36.9970
70,241.76
1,898.57
8.9750
17,039.67
1,898.56
0.6470
1,228.37
1,898.55
0.2840
539.19
1,898.54
3.5480
6,736.02
1,898.53
0.0360
68.35
1,898.52
0.0740
140.49
1,898.51
15.9700
30,319.20
1,898.50
83.7100
158,923.44
1,898.49
0.0240
45.56
1,898.48
9.4820
18,001.39
1,898.47
2.0320
3,857.69
1,898.46
48.1380
91,388.07
1,898.45
57.4480
109,062.16
1,898.44
4.5980
8,729.03
1,898.43
7.3140
13,885.12
1,898.42
4.5630
8,662.49
1,898.41
17.9970
34,165.68
1,898.40
45.6230
86,610.70
1,898.39
7.0870
13,453.89
1,898.38
34.1540
64,837.27
1,898.37
1.1050
2,097.70
1,898.36
0.1340
254.38
1,898.35
4.6670
8,859.60
1,898.34
7.2350
13,734.49
1,898.33
8.6530
16,426.25
1,898.32
20.9800
39,826.75
1,898.31
0.1740
330.31
1,898.30
0.0290
55.05
1,898.29
1.0760
2,042.56
1,898.28
7.5900
14,407.95
1,898.27
23.8540
45,281.33
1,898.26
54.9020
104,218.27
1,898.25
1.1880
2,255.12
1,898.24
3.6290
6,888.71
1,898.23
27.0800
51,404.07
1,898.22
0.0460
87.32
1,898.21
2.7130
5,149.84
1,898.20
1.2780
2,425.90
1,898.19
4.6330
8,794.31
1,898.18
62.3150
118,285.09
1,898.17
1.2400
2,353.73
1,898.16
1.4380
2,729.55
1,898.15
18.7420
35,575.13
1,898.14
25.7890
48,951.13
1,898.13
7.2810
13,820.28
1,898.12
116.2810
220,715.29
1,898.11
152.5550
289,566.17
1,898.10
1.6910
3,209.69
1,898.09
6.8190
12,943.08
1,898.08
0.1910
362.53
1,898.07
4.2370
8,042.12
1,898.06
67.0710
127,304.78
1,898.05
18.9320
35,933.88
1,898.04
12.6460
24,002.61
1,898.03
8.1190
15,410.11
1,898.02
3.7010
7,024.57
1,898.01
31.1270
59,079.36
1,898.00
86.1780
163,565.84
1,897.99
99.0650
188,024.38
1,897.98
36.8170
69,877.93
1,897.97
3.9920
7,576.70
1,897.96
53.9170
102,332.31
1,897.95
2.9900
5,674.87
1,897.94
7.9020
14,997.52
1,897.93
0.8040
1,525.94
1,897.92
0.0950
180.30
1,897.91
1.3890
2,636.20
1,897.90
3.1120
5,906.26
1,897.89
12.2490
23,247.25
1,897.88
18.6650
35,423.93
1,897.87
18.4250
34,968.25
1,897.86
34.4700
65,419.23
1,897.85
3.7310
7,080.88
1,897.84
8.4410
16,019.67
1,897.83
1.6380
3,108.65
1,897.82
0.1170
222.04
1,897.81
34.3310
65,153.72
1,897.80
10.7870
20,471.57
1,897.79
0.3330
631.96
1,897.78
20.3280
38,578.07
1,897.77
0.0410
77.81
1,897.76
0.5380
1,020.99
1,897.75
0.0780
148.02
1,897.74
20.8520
39,571.67
1,897.73
8.0790
15,331.76
1,897.72
1.4930
2,833.30
1,897.71
34.2550
65,006.06
1,897.70
19.9320
37,824.96
1,897.69
18.5210
35,147.12
1,897.68
0.0220
41.75
1,897.67
0.7130
1,353.04
1,897.66
13.0070
24,682.86
1,897.65
20.4930
38,888.54
1,897.64
0.5080
964.00
1,897.63
1.6320
3,096.93
1,897.62
0.0630
119.55
1,897.61
9.9770
18,932.45
1,897.60
228.3320
433,282.80
1,897.59
9.2390
17,531.83
1,897.58
10.8210
20,533.71
1,897.57
23.3260
44,262.72
1,897.56
22.0200
41,784.27
1,897.55
7.6090
14,438.46
1,897.54
16.6330
31,561.78
1,897.53
2.4930
4,730.54
1,897.51
53.9700
102,408.61
1,897.50
11.2210
21,291.85
1,897.49
2.5760
4,887.93
1,897.48
35.0470
66,500.98
1,897.47
0.0410
77.80
1,897.46
15.6570
29,708.53
1,897.45
23.2740
44,161.25
1,897.44
0.8180
1,552.11
1,897.43
15.5430
29,491.75
1,897.42
19.0570
36,159.13
1,897.41
2.8320
5,373.47
1,897.40
2.2330
4,236.89
1,897.39
3.9880
7,566.79
1,897.38
24.9990
47,432.60
1,897.37
26.1600
49,635.20
1,897.36
22.2280
42,174.52
1,897.35
15.7860
29,951.57
1,897.34
24.3230
46,149.00
1,897.33
62.9700
119,474.87
1,897.32
23.5830
44,744.50
1,897.31
38.4930
73,033.15
1,897.30
4.2140
7,995.22
1,897.29
27.8560
52,850.91
1,897.28
38.4860
73,018.72
1,897.27
67.0320
127,177.80
1,897.26
181.5130
344,377.35
1,897.25
47.8270
90,739.78
1,897.24
103.6330
196,616.67
1,897.23
0.0110
20.87
1,897.22
0.3010
571.06
1,897.21
27.7670
52,679.83
1,897.20
14.0440
26,644.28
1,897.19
5.8700
11,136.51
1,897.18
4.2120
7,990.92
1,897.17
0.1270
240.94
1,897.16
4.5330
8,599.83
1,897.15
73.3130
139,085.76
1,897.14
1.9860
3,767.72
1,897.13
0.5150
977.02
1,897.12
6.0000
11,382.72
1,897.11
21.2740
40,359.12
1,897.10
121.5680
230,626.65
1,897.09
0.7550
1,432.30
1,897.08
16.6820
31,647.09
1,897.07
12.3990
23,521.77
1,897.06
53.3110
101,134.17
1,897.05
3.3980
6,446.18
1,897.04
21.5290
40,841.37
1,897.03
34.1300
64,745.63
1,897.02
49.7360
94,350.19
1,897.01
0.0760
144.17
1,897.00
186.2440
353,304.87
1,896.99
8.9180
16,917.36
1,896.98
0.4850
920.04
1,896.97
19.3300
36,668.43
1,896.96
1.0450
1,982.32
1,896.95
8.0310
15,234.41
1,896.94
8.0180
15,209.66
1,896.93
50.8580
96,474.07
1,896.92
0.0590
111.92
1,896.91
47.4050
89,923.02
1,896.90
18.2750
34,665.85
1,896.89
101.1810
191,929.23
1,896.88
76.2120
144,565.02
1,896.87
7.6040
14,423.80
1,896.86
0.0540
102.43
1,896.85
170.8790
324,131.83
1,896.84
60.3620
114,497.06
1,896.83
1.3070
2,479.16
1,896.82
50.8250
96,405.88
1,896.81
41.6800
79,059.04
1,896.80
29.1070
55,210.16
1,896.79
30.9470
58,699.96
1,896.78
0.5890
1,117.20
1,896.77
227.8390
432,158.18
1,896.76
4.6750
8,867.35
1,896.75
4.5130
8,560.03
1,896.74
1.1410
2,164.18
1,896.73
1.7510
3,321.17
1,896.72
21.7610
41,274.52
1,896.71
34.1860
64,840.93
1,896.70
78.7280
149,323.40
1,896.69
0.7960
1,509.77
1,896.68
0.0160
30.35
1,896.67
0.4100
777.63
1,896.66
24.4560
46,384.72
1,896.65
22.7420
43,133.61
1,896.64
7.9230
15,027.08
1,896.63
0.2260
428.64
1,896.62
49.1770
93,270.08
1,896.61
20.3240
38,546.70
1,896.60
6.1540
11,671.68
1,896.59
5.5250
10,478.66
1,896.58
24.4390
46,350.52
1,896.57
44.3580
84,128.05
1,896.56
40.9940
77,747.58
1,896.55
5.7390
10,884.30
1,896.54
1.7580
3,334.12
1,896.53
5.0220
9,524.37
1,896.52
233.6380
443,099.14
1,896.51
0.4680
887.57
1,896.50
4.6470
8,813.04
1,896.49
13.4680
25,541.93
1,896.48
39.3060
74,543.04
1,896.47
8.0470
15,260.89
1,896.46
71.3310
135,276.39
1,896.45
16.0490
30,436.13
1,896.44
34.5070
65,440.46
1,896.43
163.8660
310,760.40
1,896.42
2.4760
4,695.54
1,896.41
1.0580
2,006.40
1,896.40
15.8860
30,126.21
1,896.39
50.2750
95,341.01
1,896.38
7.1170
13,496.54
1,896.37
5.7860
10,972.40
1,896.36
68.6540
130,192.70
1,896.35
4.9300
9,349.01
1,896.34
63.9300
121,233.02
1,896.33
8.7800
16,649.78
1,896.32
10.5150
19,939.80
1,896.31
0.1800
341.34
1,896.30
35.4270
67,180.22
1,896.29
0.1810
343.23
1,896.28
0.8240
1,562.53
1,896.27
28.8140
54,639.12
1,896.26
159.3950
302,254.36
1,896.25
22.3170
42,318.61
1,896.24
0.4880
925.37
1,896.23
2.6720
5,066.73
1,896.22
0.0760
144.11
1,896.21
121.9180
231,182.13
1,896.20
21.7130
41,172.19
1,896.19
0.6690
1,268.55
1,896.18
115.9600
219,881.03
1,896.17
19.2080
36,421.63
1,896.16
77.5430
147,033.93
1,896.15
55.9260
106,044.08
1,896.14
7.9110
15,000.36
1,896.13
0.3240
614.35
1,896.12
3.0220
5,730.07
1,896.11
36.6150
69,426.07
1,896.10
28.6040
54,236.04
1,896.09
0.1210
229.43
1,896.08
0.5790
1,097.83
1,896.07
66.3740
125,849.75
1,896.06
0.1320
250.28
1,896.05
23.1380
43,870.80
1,896.04
122.8930
233,010.04
1,896.03
3.2570
6,175.37
1,896.02
19.7260
37,400.89
1,896.01
122.3690
232,012.85
1,896.00
598.4820
1,134,721.87
1,895.99
1.1590
2,197.45
1,895.98
76.5230
145,086.08
1,895.97
0.1570
297.67
1,895.96
0.0540
102.38
1,895.95
3.1470
5,966.55
1,895.94
0.9190
1,742.37
1,895.93
1.3270
2,515.90
1,895.92
3.3770
6,402.52
1,895.91
18.6710
35,398.54
1,895.90
1.4800
2,805.93
1,895.89
175.4100
332,558.06
1,895.88
2.3970
4,544.42
1,895.87
1.8710
3,547.17
1,895.86
0.8920
1,691.11
1,895.85
47.9360
90,879.47
1,895.84
20.3710
38,620.16
1,895.83
95.4010
180,864.08
1,895.82
21.6440
41,033.13
1,895.81
3.9600
7,507.41
1,895.80
77.5550
147,028.77
1,895.79
0.2720
515.65
1,895.78
0.1420
269.20
1,895.77
8.6770
16,449.60
1,895.76
30.1700
57,195.08
1,895.75
159.9270
303,181.61
1,895.74
291.5620
552,725.75
1,895.73
0.0380
72.04
1,895.72
16.4620
31,207.34
1,895.71
22.4170
42,496.13
1,895.70
3.0870
5,852.03
1,895.69
0.2300
436.01
1,895.68
521.8610
989,281.46
1,895.67
0.2130
403.78
1,895.66
18.7640
35,570.16
1,895.65
3.7610
7,129.54
1,895.64
18.9080
35,842.76
1,895.63
1.0310
1,954.39
1,895.62
67.3040
127,582.81
1,895.61
18.9920
36,001.43
1,895.60
5.1230
9,711.16
1,895.59
0.9640
1,827.35
1,895.58
40.9540
77,631.58
1,895.57
0.1720
326.04
1,895.56
2.1350
4,047.02
1,895.55
5.2050
9,866.34
1,895.54
47.7450
90,502.56
1,895.53
19.0450
36,100.37
1,895.52
0.0350
66.34
1,895.51
20.7250
39,284.44
1,895.50
109.9530
208,415.91
1,895.49
9.9570
18,873.39
1,895.48
1.4810
2,807.21
1,895.47
0.3620
686.16
1,895.46
1.0340
1,959.91
1,895.45
58.3590
110,616.57
1,895.44
347.6850
659,016.06
1,895.43
0.6220
1,178.96
1,895.42
1.0640
2,016.73
1,895.41
0.1840
348.76
1,895.40
2.6920
5,102.42
1,895.39
40.8180
77,366.03
1,895.38
22.0750
41,840.51
1,895.37
2.0690
3,921.52
1,895.36
232.8320
441,300.46
1,895.35
19.0350
36,077.99
1,895.34
2.7850
5,278.52
1,895.33
0.5130
972.30
1,895.32
0.0270
51.17
1,895.31
20.4260
38,713.60
1,895.30
34.9030
66,151.66
1,895.29
0.0890
168.68
1,895.28
1.8000
3,411.50
1,895.27
1.4790
2,803.10
1,895.26
76.6090
145,193.97
1,895.25
8.0090
15,179.06
1,895.24
1.1920
2,259.13
1,895.23
6.0260
11,420.66
1,895.22
48.8710
92,621.30
1,895.21
0.0350
66.33
1,895.20
58.1280
110,164.19
1,895.19
0.8260
1,565.43
1,895.18
33.2760
63,064.01
1,895.17
132.7160
251,519.38
1,895.16
0.8090
1,533.18
1,895.15
151.0490
286,260.51
1,895.14
20.1700
38,224.97
1,895.13
53.1810
100,784.91
1,895.12
609.2180
1,154,541.22
1,895.11
79.2390
150,166.62
1,895.10
1.0480
1,986.06
1,895.09
0.8130
1,540.71
1,895.08
77.7940
147,425.85
1,895.07
4.2680
8,088.16
1,895.06
51.8490
98,256.97
1,895.05
4.4410
8,415.92
1,895.04
0.9530
1,805.97
1,895.03
0.2190
415.01
1,895.02
19.2810
36,537.88
1,895.01
328.3460
622,218.95
1,895.00
2,273.5090
4,308,299.56
1,894.99
0.6870
1,301.86
1,894.98
6.2090
11,765.93
1,894.97
5.0000
9,474.85
1,894.96
0.5770
1,093.39
1,894.95
77.8210
147,466.90
1,894.94
20.1460
38,175.46
1,894.93
84.3750
159,884.72
1,894.92
5.7140
10,827.57
1,894.91
7.0000
13,264.37
1,894.90
77.2490
146,379.13
1,894.89
0.0690
130.75
1,894.88
2.3500
4,452.97
1,894.87
197.4600
374,161.03
1,894.86
58.2300
110,337.70
1,894.85
9.3270
17,673.27
1,894.84
0.5360
1,015.63
1,894.83
154.6360
293,008.93
1,894.82
129.7160
245,788.47
1,894.81
0.3150
596.87
1,894.80
105.7160
200,310.68
1,894.79
18.9680
35,940.38
1,894.78
0.1220
231.16
1,894.77
0.9210
1,745.08
1,894.76
0.3590
680.22
1,894.75
3.3680
6,381.52
1,894.74
0.4420
837.48
1,894.73
35.5970
67,446.70
1,894.72
76.9820
145,859.34
1,894.70
10.8410
20,540.44
1,894.69
2.5390
4,810.62
1,894.68
11.0890
21,010.11
1,894.67
0.0860
162.94
1,894.66
1.0310
1,953.39
1,894.65
5.7530
10,899.92
1,894.64
5.6550
10,714.19
1,894.63
1.0900
2,065.15
1,894.62
6.3600
12,049.78
1,894.61
0.0510
96.63
1,894.60
1.2590
2,385.30
1,894.59
3.2850
6,223.73
1,894.58
10.0960
19,127.68
1,894.57
28.2660
53,551.92
1,894.56
26.5480
50,296.78
1,894.55
6.1370
11,626.85
1,894.54
76.9780
145,837.90
1,894.53
0.9330
1,767.60
1,894.52
0.0300
56.84
1,894.51
20.1320
38,140.28
1,894.50
13.8340
26,208.51
1,894.49
28.1570
53,343.15
1,894.48
10.2690
19,454.42
1,894.47
0.0920
174.29
1,894.46
0.0220
41.68
1,894.45
3.2280
6,115.28
1,894.44
0.6610
1,252.22
1,894.43
3.4350
6,507.37
1,894.42
21.8990
41,485.90
1,894.41
132.3510
250,727.06
1,894.40
2.8360
5,372.52
1,894.39
26.5630
50,320.68
1,894.38
0.2510
475.49
1,894.37
0.0680
128.82
1,894.36
76.9780
145,824.04
1,894.35
308.3940
584,206.17
1,894.34
304.8410
577,472.50
1,894.33
0.0950
179.96
1,894.32
264.6630
501,356.41
1,894.31
185.0040
350,454.93
1,894.30
133.2600
252,434.42
1,894.29
0.4050
767.19
1,894.28
2.3280
4,409.88
1,894.27
1.1550
2,187.88
1,894.26
0.2750
520.92
1,894.25
3.4020
6,444.24
1,894.24
0.2210
418.63
1,894.23
0.0430
81.45
1,894.22
2.9070
5,506.50
1,894.21
61.8610
117,177.72
1,894.20
36.0130
68,215.82
1,894.19
0.0430
81.45
1,894.18
206.0570
390,309.05
1,894.17
3.9780
7,535.01
1,894.16
26.8700
50,896.08

Recent Trades

Price
Size
Time
1,899.3700
0.0010
03:29:57
1,899.3700
0.0110
03:29:57
1,899.3600
0.0110
03:29:57
1,899.3600
0.0110
03:29:57
1,899.3600
0.0110
03:29:57
1,899.3500
0.0130
03:29:57
1,899.3500
0.0010
03:29:57
1,899.3500
0.0110
03:29:57
1,899.3400
1.1880
03:29:57
1,899.3400
0.0110
03:29:57
1,899.3300
0.0130
03:29:57
1,899.3300
0.0110
03:29:57
1,899.3300
0.0130
03:29:57
1,899.3200
0.0010
03:29:57
1,899.3200
0.0110
03:29:57
1,899.3100
0.0130
03:29:57
1,899.3100
0.0140
03:29:57
1,899.3200
0.5260
03:29:58
1,899.3200
0.0040
03:29:59
1,899.3100
1.3030
03:30:00
1,899.3100
0.2630
03:30:00
1,899.3100
0.2890
03:30:00
1,899.3100
1.8110
03:30:00
1,899.3100
1.0450
03:30:00
1,899.3100
0.8570
03:30:00
1,899.3100
1.5900
03:30:00
1,899.3100
0.4450
03:30:00
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0130
03:30:01
1,899.3100
1.0000
03:30:01
1,899.3100
0.3120
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.1400
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0560
03:30:01
1,899.3100
0.2240
03:30:01
1,899.3100
0.0150
03:30:01
1,899.3100
0.1400
03:30:01
1,899.3100
0.0110
03:30:01
1,899.3100
0.0160
03:30:01
1,899.3000
0.0110
03:30:01
1,899.3000
0.0120
03:30:01
1,899.3000
0.0120
03:30:01
1,899.2900
0.0130
03:30:01
1,899.2900
0.0110
03:30:01
1,899.2900
0.0110
03:30:01
1,899.2800
0.0110
03:30:01
1,899.2700
0.0130
03:30:01
1,899.2700
0.0110
03:30:01
1,899.2700
0.0110
03:30:01
1,899.2700
0.0110
03:30:01
1,899.2500
0.0130
03:30:01
1,899.2500
0.0110
03:30:01
1,899.2500
0.0120
03:30:01
1,899.2400
0.0110
03:30:01
1,899.2400
0.0110
03:30:01
1,899.2400
0.0270
03:30:01
1,899.2300
0.0130
03:30:01
1,899.2300
0.0010
03:30:01
1,899.2300
0.0010
03:30:01
1,899.2300
0.0010
03:30:01
1,899.2300
0.0110
03:30:01
1,899.2300
0.0110
03:30:01
1,899.2300
1.8160
03:30:01
1,899.2200
0.0120
03:30:01
1,899.2100
0.0130
03:30:01
1,899.2100
0.2920
03:30:01
1,899.2100
0.3860
03:30:01
1,899.2100
0.0840
03:30:01
1,899.2100
0.0110
03:30:01
1,899.2100
0.0110
03:30:01
1,899.2100
0.0110
03:30:01
1,899.2100
0.0110
03:30:01
1,899.2100
0.0160
03:30:01
1,899.2000
0.0110
03:30:01
1,899.2000
0.0840
03:30:01
1,899.2000
0.0560
03:30:01
1,899.2000
0.0120
03:30:01
1,899.1900
0.0130
03:30:01
1,899.1900
0.0010
03:30:01
1,899.1900
0.0110
03:30:01
1,899.1800
0.0110
03:30:01
1,899.1800
0.0110
03:30:01
1,899.1800
0.0110
03:30:01
1,899.1800
0.0110
03:30:01
1,899.1800
0.0110
03:30:01
1,899.1700
0.0130
03:30:01
1,899.1700
0.0100
03:30:01
1,899.1800
13.1040
03:30:02
1,899.1800
0.0130
03:30:02

Login to View your open Positions

Login Now