Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
81.80
Open 82.70000000
Low 81.30000000
High 83.70000000
Vol 1,718
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,008.3450
403,338.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.9270
6,624.45
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.0700
1,617.33
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,121.3800
336,414.00
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.00
5.7430
1,665.47
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
32.5930
8,897.89
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.4640
10,694.74
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
25.7910
6,447.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.10
1.0040
183.83
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
15.7640
2,837.52
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
0.9000
160.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.6100
7,525.65
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
5.3440
855.04
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
23.4940
3,665.06
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.0260
303.90
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
141.20
0.8110
114.51
140.00
40.5000
5,670.00
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
400.0760
54,010.26
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
0.1000
13.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.00
3.6280
453.50
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.00
0.0410
5.04
122.00
0.5000
61.00
121.50
0.5910
71.81
121.10
0.0420
5.09
121.00
4.3280
523.69
120.00
53.4760
6,417.12
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.20
4.0000
460.80
115.00
4.7320
544.18
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.0000
448.00
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.0450
5.01
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
55.7980
6,137.78
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
2.0230
220.51
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.10
0.0800
8.65
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.3390
36.44
107.40
2.7280
292.99
107.00
158.0600
16,912.42
106.90
0.0610
6.52
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
105.90
10.8800
1,152.19
105.80
0.5910
62.53
105.20
4.0000
420.80
105.00
14.1170
1,482.29
104.90
0.2300
24.13
104.20
0.1000
10.42
104.00
0.0490
5.10
103.80
0.0800
8.30
103.00
2.6910
277.17
102.80
0.0800
8.22
102.70
0.2060
21.16
102.60
0.4900
50.27
102.10
0.0490
5.00
101.80
0.0800
8.14
101.20
0.1000
10.12
101.00
0.6590
66.56
100.80
0.0800
8.06
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
1.3130
131.30
99.80
0.0800
7.98
99.60
0.5000
49.80
99.50
0.5730
57.01
99.00
2.3450
232.16
98.90
0.9290
91.88
98.80
0.0800
7.90
98.50
1.8690
184.10
98.20
4.9990
490.90
98.10
0.0510
5.00
97.80
0.0800
7.82
97.60
1.0000
97.60
97.20
0.1460
14.19
97.00
6.3400
614.98
96.90
0.0800
7.75
96.50
0.3120
30.11
96.10
0.0750
7.21
96.00
1.0540
101.18
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.20
1.0000
95.20
95.00
4.1730
396.44
94.90
100.0000
9,490.00
94.60
0.1050
9.93
94.50
10.2760
971.08
94.40
22.0650
2,082.94
94.20
0.2000
18.84
94.00
1.5500
145.70
93.70
0.1180
11.06
93.50
20.0000
1,870.00
93.00
3.1420
292.21
92.80
50.0000
4,640.00
92.00
79.7310
7,335.25
91.70
0.0550
5.04
91.20
0.5740
52.35
90.00
75.8600
6,827.40
89.90
0.5070
45.58
89.70
0.5590
50.14
89.50
1.9210
171.93
89.30
0.1190
10.63
89.20
0.0600
5.35
89.00
28.2850
2,517.37
88.90
0.2840
25.25
88.50
0.1180
10.44
88.40
10.1600
898.14
88.00
23.0860
2,031.57
87.10
10.0000
871.00
87.00
10.8910
947.52
86.80
12.2310
1,061.65
86.70
2.4850
215.45
86.50
7.9520
687.85
86.00
10.2310
879.87
85.50
1.2310
105.25
85.20
16.0800
1,370.02
85.00
2.5300
215.05
84.90
6.5350
554.82
84.70
9.8920
837.85
84.60
1.3490
114.13
84.50
13.9920
1,182.32
84.20
11.3760
957.86
84.00
5.6950
478.38
83.90
4.7360
397.35
83.60
4.2290
353.54
83.40
1.2310
102.67
83.20
20.1640
1,677.64
83.10
0.2910
24.18
83.00
0.2410
20.00
82.60
1.2310
101.68
82.50
0.3760
31.02
82.40
10.3820
855.48
82.30
26.4760
2,178.97
82.20
29.4770
2,423.01
82.10
26.3640
2,164.48
82.00
37.8690
3,105.26
81.90
29.2280
2,393.77
81.80
9.5660
782.50
81.80
81.70
33.0790
2,702.55
81.60
34.7210
2,833.23
81.50
30.5950
2,493.49
81.40
20.1500
1,640.21
81.30
54.1170
4,399.71
81.20
40.4390
3,283.65
81.10
107.4870
8,717.20
81.00
102.4780
8,300.72
80.90
81.3150
6,578.38
80.80
10.8170
874.01
80.70
6.9850
563.69
80.60
3.0960
249.54
80.50
3.1000
249.55
80.40
1.2310
98.97
80.30
19.5080
1,566.49
80.20
3.2310
259.13
80.10
1.2310
98.60
80.00
21.8580
1,748.64
79.50
0.0630
5.01
79.00
27.5470
2,176.21
78.90
0.0640
5.05
78.60
0.0690
5.42
78.00
11.1120
866.74
77.80
0.0650
5.06
77.00
26.9740
2,077.00
76.00
1.6340
124.18
75.90
0.3950
29.98
75.60
1.0580
79.98
75.40
2.6580
200.41
75.30
3.9920
300.60
75.20
18.1880
1,367.74
75.00
9.1720
687.90
74.50
0.0680
5.07
74.20
0.6460
47.93
74.00
3.2860
243.16
73.60
0.1690
12.44
73.30
1.1000
80.63
73.00
44.8540
3,274.34
72.50
5.8450
423.76
72.10
3.6070
260.06
72.00
9.2380
665.14
71.00
201.7750
14,326.03
70.60
1.6580
117.05
70.50
11.0920
781.99
70.00
37.0680
2,594.76
69.80
1.1460
79.99
69.70
1.4500
101.07
69.00
1.1880
81.97
68.60
1.4570
99.95
68.30
0.1750
11.95
67.80
2.9110
197.37
67.60
3.8150
257.89
67.50
2.2200
149.85
67.10
0.0890
5.97
67.00
1.6030
107.40
66.80
8.9820
600.00
66.60
30.9970
2,064.40
66.00
3.4880
230.21
65.60
24.7100
1,620.98
65.10
0.0800
5.21
65.00
10.1530
659.95
64.60
25.1540
1,624.95
64.50
3.0100
194.15
64.00
24.2180
1,549.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
24.4850
1,469.10
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
0.4540
24.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.10
489.6590
24,531.92
50.00
388.9410
19,447.05
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
42.20
3.5520
149.89
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
81.9000
0.1290
01:28:17
81.8000
0.1090
01:29:16
81.8000
2.4660
01:35:23
81.8000
1.2310
01:35:23
81.8000
1.3030
01:35:23
81.8000
2.0000
01:36:44
81.8000
1.3430
01:38:23
81.8000
1.2310
01:38:34
81.8000
0.3180
01:38:35
81.8000
0.2400
01:38:35
81.8000
0.3630
01:38:35
81.8000
0.2280
01:38:35
81.6000
2.0000
01:40:31
81.6000
0.2680
01:40:44
81.6000
1.2310
01:40:44
81.6000
0.5010
01:40:44
81.7000
4.2210
01:41:45
81.7000
0.2830
01:41:45
81.7000
0.9480
01:41:45
81.8000
0.1270
01:43:57
81.7000
0.1500
01:47:20
81.8000
0.0640
01:48:16
81.8000
0.0910
01:48:45
81.7000
0.2410
01:49:41
81.8000
4.4980
01:50:17
81.8000
1.0750
01:50:17
81.8000
0.3940
01:50:17
81.8000
1.2310
01:50:17
81.8000
2.8730
01:50:17
81.8000
1.1270
01:50:17
81.9000
1.2310
01:50:17
81.9000
0.0880
01:50:17
81.8000
0.2270
01:50:28
81.8000
0.1370
01:51:24
81.7000
0.1190
01:52:47
81.8000
6.2490
01:58:43
81.8000
0.1330
01:58:45
81.7000
0.0630
01:59:17
81.8000
0.5540
02:01:44
81.8000
0.6770
02:02:06
81.8000
0.7550
02:02:06
81.8000
0.6120
02:03:39
81.8000
0.4240
02:06:04
81.6000
1.0000
02:11:14
81.6000
1.0000
02:11:14
81.6000
1.0000
02:11:14
81.6000
0.6740
02:11:14
81.8000
0.2760
02:14:06
81.8000
0.2400
02:14:06
81.8000
0.2540
02:14:06
81.8000
0.3820
02:14:06
81.8000
0.3180
02:14:06
81.8000
2.9880
02:14:06
81.8000
1.5100
02:14:06
81.8000
2.4900
02:14:06
81.8000
2.0080
02:14:06
81.8000
4.2830
02:14:06
81.8000
0.2150
02:14:06
81.8000
2.6890
02:14:06
81.8000
0.0070
02:14:06
81.8000
0.1060
02:14:44
82.0000
0.2850
02:15:48
82.0000
0.8680
02:15:57
82.0000
2.8470
02:15:58
82.1000
0.1100
02:16:32
81.8000
1.0000
02:22:10
81.8000
1.0000
02:22:10
81.8000
1.0000
02:22:10
81.8000
1.0000
02:22:10
81.8000
0.1290
02:28:18
81.7000
6.2490
02:32:21
81.8000
0.1660
02:42:47
81.7000
0.4990
02:44:26
81.8000
0.1230
02:47:16
81.9000
0.2490
02:49:49
81.9000
0.0790
02:50:49
81.9000
0.2020
02:51:06
81.9000
0.0750
02:51:14
81.8000
0.2820
02:54:02
81.8000
0.1250
02:56:48
81.8000
1.5960
02:57:45
81.8000
0.1110
02:58:44
81.8000
1.0850
02:58:55
81.8000
1.2240
03:00:43
81.8000
0.1710
03:02:06
81.8000
0.1410
03:02:39
81.7000
0.1330
03:02:48
81.8000
0.0740
03:10:47
81.8000
0.2250
03:12:51
81.7000
0.3010
03:18:12
81.6000
0.0660
03:19:13
81.7000
0.2240
03:19:57
81.7000
0.1670
03:22:57
81.8000
0.0800
03:27:30
81.8000
0.1290
03:28:17
81.8000
3.0090
03:32:31
81.8000
0.6650
03:32:31
81.9000
0.0810
03:32:46
81.8000
6.2490
03:33:00
81.8000
1.5760
03:34:36

Login to View your open Positions

Login Now