Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.02
Open 73.55000000
Low 73.27000000
High 74.83000000
Vol 1,502,113
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.01
16.0460
1,267.79
79.00
6,882.9040
543,749.42
78.99
30.0370
2,372.62
78.98
4.3090
340.32
78.97
76.0010
6,001.80
78.96
2.6460
208.93
78.95
50.1720
3,961.08
78.94
2.6980
212.98
78.93
19.5780
1,545.29
78.92
30.8980
2,438.47
78.91
4.8620
383.66
78.90
174.1350
13,739.25
78.89
15.9310
1,256.80
78.88
451.1290
35,585.06
78.87
15.3840
1,213.34
78.86
164.1680
12,946.29
78.85
220.8180
17,411.50
78.84
14.0740
1,109.59
78.83
26.1840
2,064.08
78.82
24.2670
1,912.72
78.81
14.8160
1,167.65
78.80
939.6580
74,045.05
78.79
26.3720
2,077.85
78.78
79.7120
6,279.71
78.77
22.9140
1,804.94
78.76
5.2140
410.65
78.75
50.4640
3,974.04
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
25.3540
1,995.87
78.71
2.4950
196.38
78.70
67.4230
5,306.19
78.69
18.1740
1,430.11
78.68
23.9850
1,887.14
78.67
12.8950
1,014.45
78.66
18.1310
1,426.18
78.65
70.7620
5,565.43
78.64
4.6960
369.29
78.63
51.7730
4,070.91
78.62
43.5230
3,421.78
78.61
7.4070
582.26
78.60
458.1020
36,006.82
78.59
9.2300
725.39
78.58
108.1210
8,496.15
78.57
89.7470
7,051.42
78.56
6.3770
500.98
78.55
35.9900
2,827.01
78.54
13.6410
1,071.36
78.53
5.2710
413.93
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
1,798.2430
141,162.08
78.49
61.0750
4,793.78
78.48
82.2560
6,455.45
78.47
1.5770
123.75
78.46
20.3860
1,599.49
78.45
154.0500
12,085.22
78.44
40.0630
3,142.54
78.43
16.4190
1,287.74
78.42
5.7080
447.62
78.41
7.9440
622.89
78.40
332.0220
26,030.52
78.39
36.8680
2,890.08
78.38
9.4910
743.90
78.37
2.9300
229.62
78.36
7.1130
557.37
78.35
8.7570
686.11
78.34
2.9620
232.04
78.33
10.4670
819.88
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
517.1500
40,492.85
78.29
12.5850
985.28
78.28
306.7320
24,010.98
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
33.6440
2,632.64
78.24
68.0950
5,327.75
78.23
167.8100
13,127.78
78.22
14.8000
1,157.66
78.21
3.1200
244.02
78.20
180.9600
14,151.07
78.19
7.1590
559.76
78.18
20.2620
1,584.08
78.17
36.3170
2,838.90
78.16
3.2940
257.46
78.15
34.8820
2,726.03
78.14
4.3770
342.02
78.13
7.5940
593.32
78.12
64.6520
5,050.61
78.11
18.0580
1,410.51
78.10
67.1960
5,248.01
78.09
10.9950
858.60
78.08
4.8890
381.73
78.07
5.5580
433.91
78.06
9.9050
773.18
78.05
7.7320
603.48
78.04
6.9270
540.58
78.03
13.7830
1,075.49
78.02
2.4470
190.91
78.01
59.5730
4,647.29
78.00
8,922.2040
695,931.91
77.99
27.6080
2,153.15
77.98
9.7310
758.82
77.97
16.2090
1,263.82
77.96
23.2170
1,810.00
77.95
3.6220
282.33
77.94
6.1770
481.44
77.93
2.1130
164.67
77.92
4.8650
379.08
77.91
15.9320
1,241.26
77.90
510.4820
39,766.55
77.89
13.5950
1,058.91
77.88
155.9280
12,143.67
77.87
44.5040
3,465.53
77.86
16.4780
1,282.98
77.85
39.0730
3,041.83
77.84
16.9750
1,321.33
77.83
10.6220
826.71
77.82
28.9030
2,249.23
77.81
4.3270
336.68
77.80
241.3200
18,774.70
77.79
23.5210
1,829.70
77.78
16.5600
1,288.04
77.77
60.8190
4,729.89
77.76
17.0720
1,327.52
77.75
337.2200
26,218.86
77.74
4.0520
315.00
77.73
421.4320
32,757.91
77.72
22.0570
1,714.27
77.71
26.2360
2,038.80
77.70
239.3230
18,595.40
77.69
58.0520
4,510.06
77.68
7.7310
600.54
77.67
94.8150
7,364.28
77.66
99.2520
7,707.91
77.65
325.0560
25,240.60
77.64
12.8730
999.46
77.63
8.5530
663.97
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
2,740.9340
212,696.48
77.59
127.3270
9,879.30
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.7220
4,399.36
77.55
674.8810
52,337.02
77.54
41.1950
3,194.26
77.53
26.2890
2,038.19
77.52
11.5080
892.10
77.51
16.2720
1,261.24
77.50
2,526.7890
195,826.15
77.49
34.0650
2,639.70
77.48
3.0880
239.26
77.47
11.6170
899.97
77.46
5.0650
392.33
77.45
764.3540
59,199.22
77.44
18.4400
1,427.99
77.43
6.5230
505.08
77.42
9.6510
747.18
77.41
45.1580
3,495.68
77.40
360.5640
27,907.65
77.39
6.3950
494.91
77.38
23.7360
1,836.69
77.37
2.9260
226.38
77.36
30.9690
2,395.76
77.35
655.8290
50,728.37
77.34
9.4450
730.48
77.33
82.0330
6,343.61
77.32
2.3340
180.46
77.31
4.6950
362.97
77.30
427.9670
33,081.85
77.29
13.7560
1,063.20
77.28
6.3220
488.56
77.27
3.9410
304.52
77.26
15.2620
1,179.14
77.25
269.6890
20,833.48
77.24
51.1950
3,954.30
77.23
13.8050
1,066.16
77.22
108.3420
8,366.17
77.21
13.3770
1,032.84
77.20
167.0650
12,897.42
77.19
5.4350
419.53
77.18
5.2070
401.88
77.17
5.1020
393.72
77.16
83.9220
6,475.42
77.15
297.8930
22,982.44
77.14
20.3000
1,565.94
77.13
5.2330
403.62
77.12
12.2130
941.87
77.11
29.9820
2,311.91
77.10
40.4550
3,119.08
77.09
1.2230
94.28
77.08
4.9810
383.94
77.07
97.2650
7,496.21
77.06
5.9930
461.82
77.05
269.2560
20,746.17
77.04
80.6620
6,214.20
77.03
3.0290
233.32
77.02
5.9840
460.89
77.01
7.7260
594.98
77.00
4,564.6850
351,480.75
76.99
19.1320
1,472.97
76.98
57.6110
4,434.89
76.97
10.4860
807.11
76.96
6.7440
519.02
76.95
278.9930
21,468.51
76.94
10.6170
816.87
76.93
11.9790
921.54
76.92
1.5360
118.15
76.91
64.5000
4,960.70
76.90
1,135.2730
87,302.49
76.89
63.3050
4,867.52
76.88
22.9700
1,765.93
76.87
3.3850
260.20
76.86
23.6860
1,820.51
76.85
273.7520
21,037.84
76.84
16.5070
1,268.40
76.83
25.4540
1,955.63
76.82
10.1190
777.34
76.81
6.3920
490.97
76.80
267.6450
20,555.14
76.79
16.5200
1,268.57
76.78
4.9590
380.75
76.77
14.8730
1,141.80
76.76
21.9490
1,684.81
76.75
19.5520
1,500.62
76.74
11.9510
917.12
76.73
10.2590
787.17
76.72
7.2680
557.60
76.71
2.9470
226.06
76.70
178.8520
13,717.95
76.69
29.1280
2,233.83
76.68
126.3110
9,685.53
76.67
32.5290
2,494.00
76.66
46.5140
3,565.76
76.65
18.8310
1,443.40
76.64
3.3880
259.66
76.63
9.1850
703.85
76.62
37.9050
2,904.28
76.61
10.7800
825.86
76.60
118.5810
9,083.30
76.59
25.8470
1,979.62
76.58
47.1990
3,614.50
76.57
64.6460
4,949.94
76.56
5.5620
425.83
76.55
19.3530
1,481.47
76.54
82.7530
6,333.91
76.53
32.9770
2,523.73
76.52
10.2650
785.48
76.51
20.3510
1,557.06
76.50
1,374.5900
105,156.14
76.49
32.8030
2,509.10
76.48
89.8950
6,875.17
76.47
4.8520
371.03
76.46
10.3440
790.90
76.45
140.2880
10,725.02
76.44
31.5360
2,410.61
76.43
9.8880
755.74
76.42
7.0060
535.40
76.41
1.3100
100.10
76.40
109.2490
8,346.62
76.39
9.8630
753.43
76.38
52.7960
4,032.56
76.37
3.4040
259.96
76.36
4.7630
363.70
76.35
251.0450
19,167.29
76.34
13.6640
1,043.11
76.33
9.0070
687.50
76.32
1.9230
146.76
76.31
14.1600
1,080.55
76.30
162.5760
12,404.55
76.29
33.5600
2,560.29
76.28
6.0380
460.58
76.27
7.6280
581.79
76.26
19.0820
1,455.19
76.25
265.3730
20,234.69
76.24
10.5020
800.67
76.23
2.8570
217.79
76.22
10.2590
781.94
76.21
5.8730
447.58
76.20
317.6780
24,207.06
76.19
10.1220
771.20
76.18
110.0880
8,386.50
76.17
40.6340
3,095.09
76.16
77.0680
5,869.50
76.15
10.6630
811.99
76.14
13.3580
1,017.08
76.13
12.1250
923.08
76.12
29.0680
2,212.66
76.11
208.5810
15,875.10
76.10
200.3940
15,249.98
76.09
8.1840
622.72
76.08
6.6530
506.16
76.07
20.5050
1,559.82
76.06
9.0960
691.84
76.05
34.8400
2,649.58
76.04
30.8310
2,344.39
76.03
30.3080
2,304.32
76.02
7.2220
549.02
76.01
11.2140
852.38
76.00
3,921.4720
298,031.87
75.99
374.6690
28,471.10
75.98
2,360.8050
179,373.96
75.97
6.5310
496.16
75.96
5.6150
426.52
75.95
3.8310
290.96
75.94
3.5090
266.47
75.93
2.9110
221.03
75.92
36.6570
2,783.00
75.91
151.9580
11,535.13
75.90
294.6760
22,365.91
75.89
47.1650
3,579.35
75.88
69.6770
5,287.09
75.87
86.2850
6,546.44
75.86
6.0150
456.30
75.85
104.7370
7,944.30
75.84
24.7810
1,879.39
75.83
29.1900
2,213.48
75.82
31.3700
2,378.47
75.81
4.8020
364.04
75.80
380.2080
28,819.77
75.79
4.7710
361.59
75.78
21.1210
1,600.55
75.77
92.7300
7,026.15
75.76
13.6990
1,037.84
75.75
20.1440
1,525.91
75.74
153.2450
11,606.78
75.73
7.1970
545.03
75.72
3.4910
264.34
75.71
6.0640
459.11
75.70
166.3590
12,593.38
75.69
4.8570
367.63
75.68
13.6880
1,035.91
75.67
18.8930
1,429.63
75.66
6.4370
487.02
75.65
58.7790
4,446.63
75.64
3.6520
276.24
75.63
168.3730
12,734.05
75.62
54.3110
4,107.00
75.61
2.5820
195.23
75.60
364.3510
27,544.94
75.59
23.3730
1,766.77
75.58
5.6520
427.18
75.57
10.7060
809.05
75.56
11.6480
880.12
75.55
87.2050
6,588.34
75.54
22.9740
1,735.46
75.53
4.6080
348.04
75.52
17.5440
1,324.92
75.51
20.7690
1,568.27
75.50
1,446.1830
109,186.82
75.49
126.7110
9,565.41
75.48
8.2160
620.14
75.47
7.7520
585.04
75.46
4.0280
303.95
75.45
102.3830
7,724.80
75.44
5.5800
420.96
75.43
4.9650
374.51
75.42
6.8400
515.87
75.41
15.6500
1,180.17
75.40
418.6520
31,566.36
75.39
25.5570
1,926.74
75.38
33.3540
2,514.22
75.37
14.8180
1,116.83
75.36
46.7550
3,523.46
75.35
2,828.8150
213,151.21
75.34
14.0820
1,060.94
75.33
24.3860
1,837.00
75.32
7.7410
583.05
75.31
35.5480
2,677.12
75.30
355.4780
26,767.49
75.29
5.6020
421.77
75.28
33.3350
2,509.46
75.27
3.9330
296.04
75.26
13.6280
1,025.64
75.25
499.4790
37,585.79
75.24
125.2240
9,421.85
75.23
28.6300
2,153.83
75.22
18.9950
1,428.80
75.21
23.9510
1,801.35
75.20
602.5970
45,315.29
75.19
241.0630
18,125.53
75.18
31.6840
2,382.00
75.17
7.6820
577.46
75.16
11.9730
899.89
75.15
570.2720
42,855.94
75.14
16.3230
1,226.51
75.13
49.0670
3,686.40
75.12
25.5940
1,922.62
75.11
33.8000
2,538.72
75.10
137.4410
10,321.82
75.09
4.7690
358.10
75.08
12.5390
941.43
75.07
6.8330
512.95
75.06
28.3430
2,127.43
75.05
568.8200
42,689.94
75.04
29.9250
2,245.57
75.03
7.2200
541.72
75.02
10.8840
816.52
75.01
48.3660
3,627.93
75.00
4,408.6670
330,650.03
74.99
195.7030
14,675.77
74.98
147.6040
11,067.35
74.97
30.4080
2,279.69
74.96
37.1490
2,784.69
74.95
68.8840
5,162.86
74.94
64.5750
4,839.25
74.93
13.6790
1,024.97
74.92
11.3970
853.86
74.91
4.6510
348.41
74.90
742.9430
55,646.43
74.89
389.4230
29,163.89
74.88
52.6050
3,939.06
74.87
64.4870
4,828.14
74.86
101.6310
7,608.10
74.85
179.5230
13,437.30
74.84
24.5590
1,838.00
74.83
52.2220
3,907.77
74.82
17.5080
1,309.95
74.81
5.9590
445.79
74.80
956.8890
71,575.30
74.79
31.0850
2,324.85
74.78
52.4590
3,922.88
74.77
105.2700
7,871.04
74.76
12.8240
958.72
74.75
299.0530
22,354.21
74.74
4.5480
339.92
74.73
8.5840
641.48
74.72
8.3290
622.34
74.71
18.8990
1,411.94
74.70
409.1940
30,566.79
74.69
15.4670
1,155.23
74.68
7.8920
589.37
74.67
9.7680
729.38
74.66
7.5210
561.52
74.65
84.6170
6,316.66
74.64
2.7010
201.60
74.63
6.4860
484.05
74.62
3.5340
263.71
74.61
4.3060
321.27
74.60
140.7920
10,503.08
74.59
5.8790
438.51
74.58
18.0830
1,348.63
74.57
53.9660
4,024.24
74.56
10.9280
814.79
74.55
286.9680
21,393.46
74.54
6.7410
502.47
74.53
6.4000
476.99
74.52
11.7910
878.67
74.51
8.3620
623.05
74.50
540.5420
40,270.38
74.49
76.7560
5,717.55
74.48
38.8980
2,897.12
74.47
3.7110
276.36
74.46
34.9320
2,601.04
74.45
2,780.0950
206,978.07
74.44
57.6530
4,291.69
74.43
40.0160
2,978.39
74.42
89.4640
6,657.91
74.41
35.7030
2,656.66
74.40
176.8020
13,154.07
74.39
86.6010
6,442.25
74.38
860.5590
64,008.38
74.37
148.8390
11,069.16
74.36
1,410.3470
104,873.40
74.35
74.9480
5,572.38
74.34
107.1370
7,964.56
74.33
38.3240
2,848.62
74.32
36.8340
2,737.50
74.31
77.8170
5,782.58
74.30
38.1430
2,834.02
74.29
172.1570
12,789.54
74.28
976.5130
72,535.39
74.27
44.7890
3,326.48
74.26
166.1890
12,341.20
74.25
33.0730
2,455.67
74.24
88.5760
6,575.88
74.23
33.6120
2,495.02
74.22
85.0290
6,310.85
74.21
139.5260
10,354.22
74.20
182.2250
13,521.10
74.19
176.2010
13,072.35
74.18
168.3400
12,487.46
74.17
1,950.8440
144,694.10
74.16
756.3150
56,088.32
74.15
431.1810
31,972.07
74.14
586.7770
43,503.65
74.13
457.1980
33,892.09
74.12
334.5040
24,793.44
74.11
311.1140
23,056.66
74.10
460.5890
34,129.64
74.09
1,026.5340
76,055.90
74.08
1,664.5120
123,307.05
74.07
1,937.7370
143,528.18
74.06
2,542.4970
188,297.33
74.05
1,009.2770
74,736.96
74.04
1,073.4370
79,477.28
74.03
669.4360
49,558.35
74.02
448.7800
33,218.70
74.02
74.01
688.3120
50,941.97
74.00
1,256.7980
93,003.05
73.99
1,245.7630
92,174.00
73.98
2,056.8750
152,167.61
73.97
973.1840
71,986.42
73.96
1,176.6530
87,025.26
73.95
1,581.9870
116,987.94
73.94
659.9930
48,799.88
73.93
1,112.2130
82,225.91
73.92
655.2110
48,433.20
73.91
1,164.6530
86,079.50
73.90
193.8090
14,322.49
73.89
271.2160
20,040.15
73.88
411.0800
30,370.59
73.87
340.0010
25,115.87
73.86
141.4810
10,449.79
73.85
291.5610
21,531.78
73.84
197.6900
14,597.43
73.83
182.7200
13,490.22
73.82
130.3540
9,622.73
73.81
142.8030
10,540.29
73.80
3,095.7200
228,464.14
73.79
74.1140
5,468.87
73.78
82.6470
6,097.70
73.77
266.2540
19,641.56
73.76
337.8690
24,921.22
73.75
1,036.4760
76,440.11
73.74
842.9580
62,159.72
73.73
1,398.0360
103,077.19
73.72
468.9260
34,569.22
73.71
111.5590
8,223.01
73.70
624.4400
46,021.23
73.69
42.6030
3,139.42
73.68
10.7080
788.97
73.67
89.7950
6,615.20
73.66
448.5950
33,043.51
73.65
193.4160
14,245.09
73.64
1,395.7500
102,783.03
73.63
170.9110
12,584.18
73.62
6.5970
485.67
73.61
16.8090
1,237.31
73.60
238.0130
17,517.76
73.59
7.6040
559.58
73.58
5.9720
439.42
73.57
1,362.3980
100,231.62
73.56
92.1840
6,781.06
73.55
25.0000
1,838.75
73.54
8.4100
618.47
73.53
18.6650
1,372.44
73.52
126.2980
9,285.43
73.51
2.3690
174.15
73.50
1,751.1930
128,712.69
73.49
19.4610
1,430.19
73.48
118.4990
8,707.31
73.47
6.0010
440.89
73.46
167.7140
12,320.27
73.45
794.5170
58,357.27
73.44
203.0630
14,912.95
73.43
3.4920
256.42
73.42
30.6170
2,247.90
73.41
2.9650
217.66
73.40
1,348.1150
98,951.64
73.39
8.4650
621.25
73.38
34.2280
2,511.65
73.37
9.4150
690.78
73.36
31.4670
2,308.42
73.35
356.0030
26,112.82
73.34
11.2560
825.52
73.33
11.1670
818.88
73.32
25.4250
1,864.16
73.31
21.2960
1,561.21
73.30
1,370.7100
100,473.04
73.29
53.1440
3,894.92
73.28
123.0930
9,020.26
73.27
182.4000
13,364.45
73.26
88.8890
6,512.01
73.25
46.4090
3,399.46
73.24
46.7620
3,424.85
73.23
27.3930
2,005.99
73.22
29.8910
2,188.62
73.21
332.6520
24,353.45
73.20
457.4750
33,487.17
73.19
10.6490
779.40
73.18
66.2000
4,844.52
73.17
46.3980
3,394.94
73.16
81.5520
5,966.34
73.15
160.4570
11,737.43
73.14
52.8340
3,864.28
73.13
120.6250
8,821.31
73.12
19.8310
1,450.04
73.11
52.3830
3,829.72
73.10
682.2080
49,869.40
73.09
95.4030
6,973.01
73.08
1,039.4950
75,966.29
73.07
7.0850
517.70
73.06
9.2490
675.73
73.05
5.0700
370.36
73.04
25.1430
1,836.44
73.03
11.9280
871.10
73.02
37.1770
2,714.66
73.01
552.3360
40,326.05
73.00
5,614.5620
409,863.03
72.99
37.7620
2,756.25
72.98
384.6670
28,073.00
72.97
19.3350
1,410.87
72.96
2.5570
186.56
72.95
105.1390
7,669.89
72.94
49.2800
3,594.48
72.93
40.7350
2,970.80
72.92
62.5120
4,558.38
72.91
3.9960
291.35
72.90
94.8700
6,916.02
72.89
148.9800
10,859.15
72.88
693.9660
50,576.24
72.87
4.5430
331.05
72.86
84.1590
6,131.82
72.85
2.8620
208.50
72.84
8.9260
650.17
72.83
23.9250
1,742.46
72.82
27.2480
1,984.20
72.81
28.0180
2,039.99
72.80
980.9600
71,413.89
72.79
9.5260
693.40
72.78
11.0920
807.28
72.77
14.4480
1,051.38
72.76
5.2700
383.45
72.75
22.7870
1,657.75
72.74
1.0050
73.10
72.73
171.9660
12,507.09
72.72
5.9350
431.59
72.71
4.7080
342.32
72.70
117.5170
8,543.49
72.69
4.6210
335.90
72.68
54.1060
3,932.42
72.67
5.3980
392.27
72.66
32.9670
2,395.38
72.65
325.7710
23,667.26
72.64
13.0090
944.97
72.63
10.1470
736.98
72.62
2.2880
166.15
72.61
9.8300
713.76
72.60
381.1220
27,669.46
72.59
46.1410
3,349.38
72.58
17.8850
1,298.09
72.57
6.0260
437.31
72.56
5.0590
367.08
72.55
15.8060
1,146.73
72.54
153.8810
11,162.53
72.53
54.9580
3,986.10
72.52
25.4800
1,847.81
72.51
8.8420
641.13
72.50
1,551.9930
112,519.49
72.49
406.5480
29,470.66
72.48
4.9790
360.88
72.47
7.4130
537.22
72.46
9.5830
694.38
72.45
7.9150
573.44
72.44
326.6100
23,659.63
72.43
9.8570
713.94
72.42
25.8460
1,871.77
72.41
9.6120
696.00
72.40
198.1370
14,345.12
72.39
55.9520
4,050.37
72.38
416.8440
30,171.17
72.37
2.0950
151.62
72.36
58.9810
4,267.87
72.35
17.1870
1,243.48
72.34
238.1360
17,226.76
72.33
7.5090
543.13
72.32
58.7420
4,248.22
72.31
7.8830
570.02
72.30
615.4480
44,496.89
72.29
9.8790
714.15
72.28
12.7720
923.16
72.27
26.8820
1,942.76
72.26
1.4440
104.34
72.25
1,518.8940
109,740.09
72.24
2.8250
204.08
72.23
13.6290
984.42
72.22
53.7430
3,881.32
72.21
9.3640
676.17
72.20
530.9760
38,336.47
72.19
12.5670
907.21
72.18
39.7320
2,867.86
72.17
396.9660
28,649.04
72.16
15.1450
1,092.86
72.15
22.1450
1,597.76
72.14
12.8210
924.91
72.13
8.8480
638.21
72.12
36.1090
2,604.18
72.11
44.2640
3,191.88
72.10
180.4890
13,013.26
72.09
21.4430
1,545.83
72.08
57.1150
4,116.85
72.07
78.9420
5,689.35
72.06
7.9580
573.45
72.05
72.5250
5,225.43
72.04
27.4060
1,974.33
72.03
9.5300
686.45
72.02
38.9800
2,807.34
72.01
174.9220
12,596.13
72.00
5,276.4260
379,902.67
71.99
77.0540
5,547.12
71.98
91.7390
6,603.37
71.97
37.0660
2,667.64
71.96
4.2970
309.21
71.95
5.6180
404.22
71.94
18.8070
1,352.98
71.93
6.5640
472.15
71.92
10.5970
762.14
71.91
3.8270
275.20
71.90
33.8310
2,432.45
71.89
119.8510
8,616.09
71.88
134.5000
9,667.86
71.87
18.6430
1,339.87
71.86
6.5250
468.89
71.85
107.0810
7,693.77
71.84
7.0800
508.63
71.83
8.5650
615.22
71.82
6.8470
491.75
71.81
91.6200
6,579.23
71.80
209.9460
15,074.12
71.79
32.3860
2,324.99
71.78
4.1740
299.61
71.77
10.7040
768.23
71.76
5.6540
405.73
71.75
87.0510
6,245.91
71.74
2.6410
189.47
71.73
9.0150
646.65
71.72
17.4750
1,253.31
71.71
18.6280
1,335.81
71.70
30.3450
2,175.74
71.69
15.3870
1,103.09
71.68
6.1530
441.05
71.67
4.0520
290.41
71.66
53.8290
3,857.39
71.65
106.5990
7,637.82
71.64
19.9300
1,427.79
71.63
13.3890
959.05
71.62
84.7770
6,071.73
71.61
76.9100
5,507.53
71.60
483.6990
34,632.85
71.59
16.1620
1,157.04
71.58
5.1440
368.21
71.57
33.7420
2,414.91
71.56
3.1430
224.91
71.55
119.1410
8,524.54
71.54
4.4690
319.71
71.53
12.0420
861.36
71.52
26.4600
1,892.42
71.51
2.8540
204.09
71.50
1,938.2960
138,588.16
71.49
4.1830
299.04
71.48
9.4080
672.48
71.47
3.4930
249.64
71.46
11.9180
851.66
71.45
183.7170
13,126.58
71.44
22.1020
1,578.97
71.43
170.9500
12,210.96
71.42
196.0300
14,000.46
71.41
38.7710
2,768.64
71.40
33.6070
2,399.54
71.39
4.2660
304.55
71.38
23.1600
1,653.16
71.37
4.9050
350.07
71.36
17.2660
1,232.10
71.35
11.6010
827.73
71.34
12.1310
865.43
71.33
482.3110
34,403.24
71.32
14.8130
1,056.46
71.31
5.8310
415.81
71.30
285.9660
20,389.38
71.29
4.1260
294.14
71.28
2.6810
191.10
71.27
3.9200
279.38
71.26
0.9820
69.98
71.25
43.1610
3,075.22
71.24
89.1870
6,353.68
71.23
53.4000
3,803.68
71.22
9.3360
664.91
71.21
52.5700
3,743.51
71.20
189.4870
13,491.47
71.19
2.5320
180.25
71.18
11.4350
813.94
71.17
52.1420
3,710.95
71.16
11.7660
837.27
71.15
173.3120
12,331.15
71.14
187.4270
13,333.56
71.13
3.2770
233.09
71.12
6.1220
435.40
71.11
76.2200
5,420.00
71.10
312.8100
22,240.79
71.09
10.7270
762.58
71.08
18.6150
1,323.15
71.07
6.6000
469.06
71.06
332.5600
23,631.71
71.05
11.7220
832.85
71.04
3.8610
274.29
71.03
18.4250
1,308.73
71.02
5.1580
366.32
71.01
261.2390
18,550.58
71.00
6,862.5330
487,239.84
70.99
3.0360
215.53
70.98
5.0690
359.80
70.97
33.7810
2,397.44
70.96
110.1500
7,816.24
70.95
6.2820
445.71
70.94
8.3720
593.91
70.93
15.4650
1,096.93
70.92
14.1330
1,002.31
70.91
18.0580
1,280.49
70.90
53.9930
3,828.10
70.89
22.8240
1,617.99
70.88
75.2730
5,335.35
70.87
5.8230
412.68
70.86
9.3030
659.21
70.85
204.4080
14,482.31
70.84
11.0390
782.00
70.83
6.6380
470.17
70.82
5.4690
387.31
70.81
6.3900
452.48
70.80
270.3790
19,142.83
70.79
13.3950
948.23
70.78
3.5860
253.82
70.77
15.8100
1,118.87
70.76
255.4830
18,077.98
70.75
7.9610
563.24
70.74
28.1600
1,992.04
70.73
5.2900
374.16
70.72
3.0710
217.18
70.71
19.3440
1,367.81
70.70
280.3980
19,824.14
70.69
14.8360
1,048.76
70.68
591.0800
41,777.53
70.67
311.3380
22,002.26
70.66
50.4920
3,567.76
70.65
59.5150
4,204.73
70.64
44.8390
3,167.43
70.63
53.9130
3,807.88
70.62
5.1660
364.82
70.61
181.9040
12,844.24
70.60
1,095.3920
77,334.68
70.59
4.0550
286.24
70.58
750.5420
52,973.25
70.57
116.3340
8,209.69
70.56
103.9350
7,333.65
70.55
18.8580
1,330.43
70.54
92.2860
6,509.85
70.53
5.6950
401.67
70.52
6.5510
461.98
70.51
190.2240
13,412.69
70.50
2,983.2000
210,315.60
70.49
6.3610
448.39
70.48
22.9290
1,616.04
70.47
2.8720
202.39
70.46
112.5420
7,929.71
70.45
197.1060
13,886.12
70.44
8.3000
584.65
70.43
21.4910
1,513.61
70.42
8.4740
596.74
70.41
17.1640
1,208.52
70.40
348.7560
24,552.42
70.39
6.0530
426.07
70.38
33.6550
2,368.64
70.37
3.3970
239.05
70.36
23.7300
1,669.64
70.35
11.4400
804.80
70.34
11.9480
840.42
70.33
45.9810
3,233.84
70.32
15.2520
1,072.52
70.31
8.4530
594.33
70.30
249.9500
17,571.49
70.29
11.1800
785.84
70.28
49.1580
3,454.82
70.27
4.3660
306.80
70.26
3.0010
210.85
70.25
145.0640
10,190.75
70.24
123.6750
8,686.93
70.23
77.8840
5,469.79
70.22
602.8750
42,333.88
70.21
14.8730
1,044.23
70.20
748.0620
52,513.95
70.19
331.1910
23,246.30
70.18
188.7570
13,246.97
70.17
20.5010
1,438.56
70.16
2.9940
210.06
70.15
1,075.7460
75,463.58
70.14
8.7880
616.39
70.13
61.4170
4,307.17
70.12
159.2900
11,169.41
70.11
69.7410
4,889.54
70.10
1,760.7650
123,429.63
70.09
56.5490
3,963.52
70.08
109.5300
7,675.86
70.07
20.8600
1,461.66
70.06
6.2640
438.86
70.05
854.6120
59,865.57
70.04
20.5520
1,439.46
70.03
28.4970
1,995.64
70.02
86.0940
6,028.30
70.01
321.2230
22,488.82
70.00
18,602.9670
1,302,207.69
69.99
164.6520
11,523.99
69.98
5.1340
359.28
69.97
4.3270
302.76
69.96
21.2680
1,487.91
69.95
54.2870
3,797.38
69.94
16.2420
1,135.97
69.93
2.0710
144.83
69.92
623.5240
43,596.80
69.91
11.9150
832.98
69.90
1,091.3250
76,283.62
69.89
16.8800
1,179.74
69.88
213.2420
14,901.35
69.87
11.1970
782.33
69.86
6.4210
448.57
69.85
137.3910
9,596.76
69.84
3.8390
268.12
69.83
3.7320
260.61
69.82
50.2450
3,508.11
69.81
1.9530
136.34
69.80
2,647.2970
184,781.33
69.79
46.5340
3,247.61
69.78
95.0020
6,629.24
69.77
5.2180
364.06
69.76
6.5150
454.49
69.75
21.5320
1,501.86
69.74
12.9840
905.50
69.73
7.6990
536.85
69.72
2.3810
166.00
69.71
11.8070
823.07
69.70
47.0530
3,279.59
69.69
643.0020
44,810.81
69.68
2.2740
158.45
69.67
3.5090
244.47
69.66
13.2890
925.71
69.65
18.0910
1,260.04
69.64
2.4490
170.55
69.63
2.1490
149.63
69.62
13.9140
968.69
69.61
22.6300
1,575.27
69.60
113.2070
7,879.21
69.59
1.0370
72.16
69.58
9.0480
629.56
69.57
2.4750
172.19
69.56
7.5740
526.85
69.55
51.1110
3,554.77
69.54
6.5050
452.36
69.53
0.7590
52.77
69.52
4.5030
313.05
69.51
22.5540
1,567.73
69.50
1,406.2840
97,736.74
69.49
4.9860
346.48
69.48
14.5990
1,014.34
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.0910
2,298.17
69.44
3.9310
272.97
69.43
1.0660
74.01
69.42
32.3720
2,247.26
69.41
16.1140
1,118.47
69.40
199.5220
13,846.83
69.39
4.4780
310.73
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
1.1540
80.04
69.35
7.1220
493.91
69.34
2.6000
180.28
69.33
8.1730
566.63
69.32
1.5700
108.83
69.31
6.2180
430.97
69.30
56.2870
3,900.69
69.29
3.5850
248.40
69.28
70.4990
4,884.17
69.27
5.1090
353.90
69.26
3.5610
246.63
69.25
21.7230
1,504.32
69.24
11.6270
805.05
69.23
10.4330
722.28
69.22
1.7590
121.76
69.21
7.7390
535.62
69.20
170.1910
11,777.22
69.19
0.7840
54.24
69.18
10.8350
749.57
69.17
3.7400
258.70
69.16
11.6330
804.54
69.15
4.3320
299.56
69.14
37.6870
2,605.68
69.13
76.2750
5,272.89
69.12
30.6960
2,121.71
69.11
104.4200
7,216.47
69.10
60.6500
4,190.92
69.09
30.6120
2,114.98
69.08
18.9920
1,311.97
69.07
2.9370
202.86
69.06
6.7230
464.29
69.05
16.9260
1,168.74
69.04
6.6140
456.63
69.03
0.4170
28.79
69.02
133.8100
9,235.57

Recent Trades

Price
Size
Time
74.0100
0.7540
01:13:23
74.0100
0.0710
01:13:23
74.0100
8.6410
01:13:23
74.0100
4.9000
01:13:23
74.0100
0.1360
01:13:24
74.0100
0.0710
01:13:24
74.0100
0.6750
01:13:24
74.0100
0.0710
01:13:24
74.0100
12.5580
01:13:24
74.0100
0.0710
01:13:25
74.0100
4.3060
01:13:25
74.0100
0.0710
01:13:25
74.0100
0.0710
01:13:25
74.0100
0.2430
01:13:25
74.0100
0.0680
01:13:25
74.0100
0.0710
01:13:25
74.0100
0.2780
01:13:25
74.0100
0.1360
01:13:25
74.0100
0.0710
01:13:25
74.0100
0.0710
01:13:25
74.0100
0.0710
01:13:25
74.0100
0.0710
01:13:25
74.0100
0.9180
01:13:26
74.0100
2.4350
01:13:29
74.0100
0.1350
01:13:32
74.0100
0.2700
01:13:34
74.0100
0.7700
01:13:34
74.0000
3.9220
01:13:36
74.0100
8.9980
01:13:37
74.0000
1.0000
01:13:42
74.0000
0.1350
01:13:43
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0680
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.2780
01:13:46
74.0100
5.2640
01:13:46
74.0100
0.2890
01:13:46
74.0100
2.8610
01:13:46
74.0100
0.4010
01:13:46
74.0100
0.5510
01:13:46
74.0100
2.4300
01:13:46
74.0100
0.2140
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0680
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
0.0710
01:13:46
74.0100
17.8800
01:13:46
74.0100
1.4920
01:13:46
74.0100
2.3730
01:13:46
74.0100
2.3730
01:13:46
74.0100
0.3830
01:13:46
74.0100
2.3780
01:13:46
74.0000
0.1680
01:13:46
74.0100
9.0290
01:13:47
74.0100
0.7300
01:13:47
74.0100
0.6060
01:13:47
74.0100
0.3740
01:13:47
74.0100
0.4840
01:13:47
74.0100
1.5000
01:13:47
74.0100
0.3610
01:13:47
74.0100
0.3460
01:13:47
74.0100
0.4240
01:13:47
74.0100
0.5470
01:13:47
74.0100
0.2830
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0680
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.1360
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.2780
01:13:47
74.0100
0.2630
01:13:47
74.0100
7.1720
01:13:47
74.0100
0.1660
01:13:47
74.0100
0.0700
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0100
0.0710
01:13:47
74.0200
7.4390
01:13:48
74.0200
2.9270
01:13:48
74.0100
0.5000
01:13:53

Login to View your open Positions

Login Now