Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
504.30
Open 508.73000000
Low 488.67000000
High 514.90000000
Vol 75,212
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
514.70
1.2480
642.35
514.66
0.1610
82.86
514.65
0.3620
186.30
514.64
0.0580
29.85
514.61
0.0190
9.78
514.59
0.0120
6.18
514.52
0.8630
444.03
514.50
5.3420
2,748.46
514.41
0.3180
163.58
514.40
0.0150
7.72
514.39
0.0860
44.24
514.38
0.0190
9.77
514.37
0.0200
10.29
514.33
0.0490
25.20
514.29
0.0100
5.14
514.28
0.4860
249.94
514.22
0.0330
16.97
514.19
0.0860
44.22
514.16
0.0110
5.66
514.11
0.9570
492.00
514.10
0.0500
25.71
514.08
0.0270
13.88
514.05
0.0110
5.65
514.02
2.6550
1,364.72
514.00
20.6450
10,611.53
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.90
0.2520
129.50
513.89
0.0100
5.14
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0110
5.65
513.81
0.0140
7.19
513.80
0.2300
118.17
513.79
0.0150
7.71
513.78
0.3510
180.34
513.76
0.0110
5.65
513.75
0.1270
65.25
513.74
0.0360
18.49
513.69
0.0550
28.25
513.65
0.0560
28.76
513.63
0.0380
19.52
513.62
0.0290
14.89
513.51
0.0190
9.76
513.50
0.0480
24.65
513.49
0.0150
7.70
513.46
0.8680
445.68
513.41
0.0960
49.29
513.40
0.0170
8.73
513.37
0.0130
6.67
513.35
0.0130
6.67
513.33
1.5670
804.39
513.31
0.0200
10.27
513.29
0.0270
13.86
513.24
0.0210
10.78
513.23
1.6090
825.79
513.19
0.0120
6.16
513.13
0.0250
12.83
513.09
0.2020
103.64
513.07
0.0530
27.19
513.04
0.0130
6.67
513.03
0.0130
6.67
513.00
4.2830
2,197.18
512.99
0.0150
7.69
512.98
0.0310
15.90
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
0.0170
8.72
512.85
0.0150
7.69
512.80
0.0210
10.77
512.77
0.0250
12.82
512.76
0.0150
7.69
512.66
0.0970
49.73
512.64
0.0780
39.99
512.62
88.6480
45,442.74
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
21.7250
11,134.06
512.49
0.0120
6.15
512.47
0.3090
158.35
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7210
369.44
512.38
0.0490
25.11
512.34
0.1420
72.75
512.33
1.0000
512.33
512.28
0.1180
60.45
512.22
0.0130
6.66
512.19
0.0110
5.63
512.18
0.4140
212.04
512.15
0.0190
9.73
512.10
0.1280
65.55
512.07
0.0860
44.04
512.05
0.2770
141.84
512.01
0.0200
10.24
512.00
25.1250
12,864.00
511.91
0.1000
51.19
511.90
4.1830
2,141.28
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0110
5.63
511.81
0.0160
8.19
511.80
0.0610
31.22
511.77
0.2050
104.91
511.76
0.0470
24.05
511.74
0.0150
7.68
511.71
0.0130
6.65
511.70
0.0370
18.93
511.67
0.0550
28.14
511.66
0.0100
5.12
511.65
0.0130
6.65
511.58
0.0280
14.32
511.57
0.0290
14.84
511.55
0.1380
70.59
511.53
1.7870
914.10
511.52
2.0660
1,056.80
511.50
0.0130
6.65
511.49
0.0660
33.76
511.47
0.0490
25.06
511.45
0.0150
7.67
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0190
9.72
511.40
0.1970
100.75
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.25
0.0480
24.54
511.22
0.2500
127.81
511.20
0.0660
33.74
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0200
10.22
511.12
0.0870
44.47
511.11
0.3510
179.40
511.10
0.0250
12.78
511.00
3.9880
2,037.87
510.98
0.0120
6.13
510.95
0.0950
48.54
510.93
0.6390
326.48
510.92
0.2140
109.34
510.91
1.7220
879.79
510.88
0.1770
90.43
510.86
0.0190
9.71
510.82
0.0400
20.43
510.77
0.9990
510.26
510.76
0.3930
200.73
510.73
0.0160
8.17
510.72
0.1980
101.12
510.71
0.0350
17.87
510.70
0.0370
18.90
510.68
0.2800
142.99
510.66
0.0110
5.62
510.65
0.0390
19.92
510.64
0.0170
8.68
510.60
0.1920
98.04
510.57
0.0160
8.17
510.56
0.0990
50.55
510.51
0.0580
29.61
510.50
0.2770
141.41
510.47
1.2300
627.88
510.45
0.0420
21.44
510.44
0.0140
7.15
510.43
0.3090
157.72
510.41
0.0200
10.21
510.40
0.1170
59.72
510.39
9.8840
5,044.69
510.38
0.0780
39.81
510.37
0.0100
5.10
510.35
0.1850
94.41
510.31
0.0190
9.70
510.29
8.2820
4,226.22
510.27
0.0110
5.61
510.26
0.0220
11.23
510.24
0.1650
84.19
510.21
0.0190
9.69
510.20
0.0290
14.80
510.19
0.0120
6.12
510.16
0.1490
76.01
510.15
0.0310
15.81
510.11
0.0440
22.44
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
126.9000
64,719.00
509.97
0.3430
174.92
509.96
0.0590
30.09
509.95
0.0150
7.65
509.93
0.0360
18.36
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0490
24.98
509.87
91.1180
46,458.33
509.83
0.0390
19.88
509.79
0.3510
178.94
509.73
0.0160
8.16
509.72
0.0390
19.88
509.70
0.0150
7.65
509.69
0.0150
7.65
509.68
0.9230
470.43
509.66
1.1480
585.09
509.62
0.2310
117.72
509.61
0.0290
14.78
509.60
1.7290
881.10
509.59
0.4710
240.02
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1270
64.71
509.50
1.1110
566.05
509.48
0.1140
58.08
509.45
0.0270
13.76
509.44
0.0380
19.36
509.41
0.1590
81.00
509.40
0.0390
19.87
509.36
0.0460
23.43
509.32
0.0110
5.60
509.27
6.1390
3,126.41
509.26
0.0170
8.66
509.24
7.6630
3,902.31
509.23
0.0120
6.11
509.20
0.0150
7.64
509.18
6.5100
3,314.76
509.17
0.0860
43.79
509.13
0.0350
17.82
509.11
59.5110
30,297.65
509.09
0.0860
43.78
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0860
43.78
509.03
0.0200
10.18
509.00
7.2830
3,707.05
508.98
0.0180
9.16
508.97
9.3440
4,755.82
508.95
0.0450
22.90
508.92
0.0800
40.71
508.90
6.0480
3,077.83
508.88
0.4000
203.55
508.86
0.0200
10.18
508.84
0.0130
6.61
508.82
0.0940
47.83
508.80
0.0950
48.34
508.77
0.0120
6.11
508.75
0.0820
41.72
508.70
0.0150
7.63
508.69
0.0730
37.13
508.68
0.0110
5.60
508.67
0.0360
18.31
508.66
3.5850
1,823.55
508.62
10.3210
5,249.47
508.61
0.0600
30.52
508.60
0.0490
24.92
508.50
12.6080
6,411.17
508.49
0.0160
8.14
508.46
0.3510
178.47
508.45
9.2320
4,694.01
508.44
2.6550
1,349.91
508.40
0.0170
8.64
508.39
0.4030
204.88
508.36
0.0560
28.47
508.35
0.6780
344.66
508.33
0.0400
20.33
508.29
0.0390
19.82
508.27
0.0290
14.74
508.25
0.0370
18.81
508.23
7.5690
3,846.79
508.22
1.3140
667.80
508.20
0.0150
7.62
508.16
0.0160
8.13
508.13
0.0160
8.13
508.12
1.2940
657.51
508.11
0.0780
39.63
508.10
0.0200
10.16
508.06
6.0800
3,089.00
508.02
0.1010
51.31
508.00
16.3810
8,321.55
507.96
0.5000
253.98
507.95
0.0150
7.62
507.94
6.0590
3,077.61
507.91
0.0660
33.52
507.90
0.9840
499.77
507.88
2.0040
1,017.79
507.87
0.0250
12.70
507.86
3.6810
1,869.43
507.85
3.5970
1,826.74
507.84
0.7420
376.82
507.83
0.0390
19.81
507.78
0.0160
8.12
507.77
3.6720
1,864.53
507.76
0.0100
5.08
507.73
9.9360
5,044.81
507.72
0.0110
5.58
507.70
0.0150
7.62
507.69
1.5910
807.73
507.68
89.4430
45,408.42
507.67
0.0380
19.29
507.66
0.0160
8.12
507.65
3.6970
1,876.78
507.63
0.0390
19.80
507.62
0.0390
19.80
507.60
0.0110
5.58
507.54
2.5430
1,290.67
507.51
0.0680
34.51
507.50
21.2910
10,805.18
507.49
0.0860
43.64
507.48
0.3140
159.35
507.47
0.0290
14.72
507.45
0.0150
7.61
507.43
6.3370
3,215.58
507.42
0.3030
153.75
507.39
0.0880
44.65
507.36
0.3140
159.31
507.33
2.8300
1,435.74
507.30
0.3030
153.71
507.29
0.1390
70.51
507.27
0.0270
13.70
507.24
4.2300
2,145.63
507.22
7.3790
3,742.78
507.20
0.0770
39.05
507.18
10.1140
5,129.62
507.17
0.0390
19.78
507.16
0.0110
5.58
507.15
0.0110
5.58
507.14
0.3660
185.61
507.12
2.3920
1,213.03
507.10
23.9370
12,138.45
507.09
3.5940
1,822.48
507.07
0.0140
7.10
507.06
0.3030
153.64
507.05
1.2180
617.59
507.01
3.7600
1,906.36
507.00
7.9240
4,017.47
506.98
0.9520
482.64
506.95
0.0150
7.60
506.94
0.3030
153.60
506.92
36.4470
18,475.71
506.90
0.0110
5.58
506.89
0.0930
47.14
506.88
0.4130
209.34
506.85
0.0300
15.21
506.83
2.0000
1,013.66
506.82
0.3030
153.57
506.81
0.0390
19.77
506.80
0.7560
383.14
506.79
0.1770
89.70
506.76
0.3140
159.12
506.75
0.0480
24.32
506.74
0.0220
11.15
506.72
0.9010
456.55
506.70
1.3180
667.83
506.69
6.0580
3,069.53
506.66
38.6830
19,599.13
506.64
4.1890
2,122.31
506.61
1.5000
759.92
506.59
0.0520
26.34
506.58
0.3710
187.94
506.57
0.0120
6.08
506.56
0.0140
7.09
506.55
0.0110
5.57
506.52
0.0110
5.57
506.48
4.0210
2,036.56
506.45
0.0150
7.60
506.44
0.1390
70.40
506.41
0.3030
153.44
506.40
38.6980
19,596.67
506.35
0.5220
264.31
506.34
4.6060
2,332.20
506.33
3.8020
1,925.07
506.32
0.0390
19.75
506.28
0.3530
178.72
506.26
0.5020
254.14
506.25
3.6510
1,848.32
506.23
6.0580
3,066.74
506.22
0.3030
153.38
506.21
9.6920
4,906.19
506.20
0.0150
7.59
506.19
2.0000
1,012.38
506.17
0.0170
8.60
506.16
0.3140
158.93
506.15
38.7290
19,602.68
506.14
5.0690
2,565.62
506.11
2.0000
1,012.22
506.10
0.0110
5.57
506.08
0.1060
53.64
506.07
1.5820
800.60
506.04
0.1250
63.26
506.00
1.7070
863.74
505.99
0.3030
153.31
505.96
0.9920
501.91
505.95
0.0260
13.15
505.92
0.0110
5.57
505.90
0.3030
153.29
505.89
38.6950
19,575.41
505.88
11.5500
5,842.91
505.86
0.1180
59.69
505.85
1.0280
520.01
505.83
0.3510
177.55
505.81
0.3030
153.26
505.80
0.0220
11.13
505.79
9.2840
4,695.75
505.77
6.0580
3,063.95
505.76
1.8080
914.41
505.75
0.3030
153.24
505.74
1.1360
574.52
505.72
3.9390
1,992.03
505.71
1.5620
789.92
505.70
27.2600
13,785.38
505.69
8.1370
4,114.80
505.68
0.0110
5.56
505.67
0.3030
153.22
505.65
0.0110
5.56
505.63
43.8750
22,184.52
505.62
13.0870
6,617.05
505.58
3.9240
1,983.90
505.57
5.7810
2,922.70
505.56
2.9080
1,470.17
505.52
1.2480
630.89
505.50
0.0310
15.67
505.49
3.9040
1,973.43
505.48
1.1750
593.94
505.47
0.3030
153.16
505.46
0.0150
7.58
505.45
0.0150
7.58
505.44
0.0110
5.56
505.43
1.5850
801.11
505.42
0.4760
240.58
505.41
1.3850
699.99
505.40
0.4090
206.71
505.37
38.7160
19,565.90
505.36
11.5720
5,848.03
505.35
6.0690
3,066.97
505.34
1.3090
661.49
505.33
0.3030
153.11
505.32
1.9130
966.68
505.31
0.0150
7.58
505.30
1.0520
531.58
505.26
0.0150
7.58
505.24
0.3030
153.09
505.21
38.6440
19,523.34
505.20
11.5720
5,846.17
505.19
1.0100
510.24
505.18
0.9600
484.97
505.17
0.5520
278.85
505.16
0.0150
7.58
505.15
0.3030
153.06
505.11
0.0150
7.58
505.08
40.9640
20,690.10
505.06
0.0150
7.58
505.05
12.6150
6,371.21
505.04
6.0580
3,059.53
505.03
1.9160
967.64
505.01
0.0150
7.58
505.00
4.7410
2,394.21
504.99
1.5170
766.07
504.97
0.9880
498.91
504.96
0.0260
13.13
504.95
38.6490
19,515.81
504.93
11.5820
5,848.10
504.91
0.0150
7.57
504.90
0.0220
11.11
504.88
3.1000
1,565.13
504.87
1.4990
756.80
504.86
0.0150
7.57
504.85
2.3960
1,209.62
504.84
0.8700
439.21
504.82
39.2280
19,803.08
504.81
13.3830
6,755.87
504.80
1.7740
895.52
504.79
1.0630
536.59
504.78
0.3570
180.21
504.77
1.4810
747.56
504.76
0.4570
230.68
504.75
0.0110
5.55
504.74
0.9880
498.68
504.73
2.4920
1,257.79
504.72
1.4970
755.57
504.71
0.3180
160.50
504.70
0.5150
259.92
504.69
0.4020
202.89
504.68
1.2410
626.31
504.67
2.5660
1,294.98
504.66
1.8980
957.84
504.65
0.5150
259.89
504.64
1.8190
917.94
504.63
1.7450
880.58
504.62
1.3330
672.66
504.61
0.8330
420.34
504.60
5.5610
2,806.08
504.59
1.3400
676.15
504.58
1.2220
616.60
504.57
0.8170
412.23
504.56
1.3300
671.06
504.55
2.3040
1,162.48
504.30
504.54
0.0110
5.55
504.50
0.0150
7.57
504.48
0.0110
5.55
504.46
3.3500
1,689.94
504.45
0.0150
7.57
504.44
1.8640
940.28
504.43
0.9760
492.32
504.42
2.5660
1,294.34
504.41
1.4550
733.92
504.40
13.7350
6,927.93
504.36
0.3250
163.92
504.35
0.9590
483.67
504.33
0.0990
49.93
504.32
12.0950
6,099.75
504.30
38.9920
19,663.67
504.27
1.2830
646.98
504.26
2.0940
1,055.92
504.25
0.0150
7.56
504.24
2.1780
1,098.23
504.23
6.0580
3,054.63
504.21
0.7710
388.75
504.20
0.0150
7.56
504.19
0.5770
290.92
504.18
3.2070
1,616.91
504.16
10.5970
5,342.58
504.15
38.6850
19,503.04
504.13
0.6960
350.87
504.12
2.3300
1,174.60
504.10
0.0150
7.56
504.09
0.0370
18.65
504.06
0.7810
393.67
504.05
1.6000
806.48
504.01
17.3640
8,751.63
504.00
39.1950
19,754.28
503.97
1.5590
785.69
503.96
2.8890
1,455.94
503.95
2.0320
1,024.03
503.94
0.3030
152.69
503.93
0.1330
67.02
503.92
0.8620
434.38
503.91
2.8890
1,455.80
503.90
0.0150
7.56
503.88
0.3140
158.22
503.85
0.0110
5.54
503.84
7.0240
3,538.97
503.83
38.6900
19,493.18
503.82
0.3030
152.66
503.80
0.9880
497.75
503.76
0.3140
158.18
503.70
6.3720
3,209.58
503.69
40.4730
20,385.85
503.68
0.0150
7.56
503.66
0.0110
5.54
503.64
0.0110
5.54
503.61
3.6730
1,849.76
503.60
3.6920
1,859.29
503.58
0.0780
39.28
503.57
9.0540
4,559.32
503.56
0.9880
497.52
503.55
38.7080
19,491.41
503.52
0.0110
5.54
503.51
3.9270
1,977.28
503.48
0.1580
79.55
503.45
2.0130
1,013.44
503.43
0.0150
7.55
503.41
0.0120
6.04
503.40
3.9140
1,970.31
503.39
3.6660
1,845.43
503.37
6.0870
3,064.01
503.36
42.6670
21,476.86
503.34
0.3130
157.55
503.32
0.9880
497.28
503.28
0.1690
85.05
503.27
3.6990
1,861.60
503.26
0.1200
60.39
503.25
0.0230
11.57
503.24
0.3980
200.29
503.22
1.1480
577.70
503.21
2.0960
1,054.73
503.20
6.1290
3,084.11
503.18
5.7930
2,914.92
503.16
0.0290
14.59
503.12
11.1270
5,598.22
503.10
0.0110
5.53
503.09
38.6310
19,434.87
503.05
0.9880
497.01
503.04
0.0110
5.53
503.03
0.0160
8.05
502.96
1.3410
674.47
502.95
0.0110
5.53
502.94
0.0640
32.19
502.93
0.0150
7.54
502.92
0.0110
5.53
502.91
0.0470
23.64
502.89
0.0310
15.59
502.88
14.3280
7,205.26
502.87
0.0490
24.64
502.83
0.0990
49.78
502.82
38.6340
19,425.95
502.80
0.0610
30.67
502.75
9.6830
4,868.13
502.71
0.9880
496.68
502.68
0.0260
13.07
502.66
0.1130
56.80
502.65
0.2280
114.60
502.64
40.4780
20,345.86
502.60
7.5870
3,813.23
502.59
3.7760
1,897.78
502.57
0.0100
5.03
502.56
0.0110
5.53
502.53
1.0040
504.54
502.51
3.8980
1,958.78
502.50
0.0220
11.06
502.48
0.0360
18.09
502.47
0.0110
5.53
502.44
0.0110
5.53
502.43
0.0150
7.54
502.41
0.0110
5.53
502.38
9.7380
4,892.18
502.36
0.9880
496.33
502.35
0.0110
5.53
502.32
0.0270
13.56
502.31
0.9540
479.20
502.29
0.0190
9.54
502.28
0.0530
26.62
502.25
2.8180
1,415.34
502.20
0.0220
11.05
502.18
0.0150
7.53
502.17
0.0130
6.53
502.16
0.0120
6.03
502.14
0.0250
12.55
502.12
5.0690
2,545.25
502.09
2.5220
1,266.27
502.08
0.0630
31.63
502.07
17.0040
8,537.20
502.06
0.0190
9.54
502.05
0.0110
5.52
502.04
12.5780
6,314.66
502.02
0.0200
10.04
502.00
3.9630
1,989.43
501.99
3.6590
1,836.78
501.97
2.6100
1,310.14
501.96
0.0110
5.52
501.94
2.2680
1,138.40
501.93
0.0150
7.53
501.90
0.4820
241.92
501.88
3.8440
1,929.23
501.86
0.6390
320.69
501.85
0.0180
9.03
501.84
3.7490
1,881.40
501.78
2.1740
1,090.87
501.75
3.8030
1,908.16
501.72
0.0470
23.58
501.70
0.0180
9.03
501.68
0.0150
7.53
501.65
0.1960
98.32
501.64
0.9880
495.62
501.63
0.0280
14.05
501.60
0.0380
19.06
501.59
3.8400
1,926.11
501.58
3.8450
1,928.58
501.55
0.0150
7.52
501.54
6.0200
3,019.27
501.53
1.8320
918.80
501.50
0.9970
500.00
501.48
0.0110
5.52
501.47
0.2010
100.80
501.43
1.0030
502.93
501.42
0.0150
7.52
501.38
10.1730
5,100.54
501.37
3.7640
1,887.16
501.36
0.0110
5.51
501.33
0.1280
64.17
501.32
2.6740
1,340.53
501.31
0.0780
39.10
501.29
0.0160
8.02
501.27
3.0120
1,509.83
501.25
1.0620
532.33
501.24
0.0110
5.51
501.23
3.8150
1,912.19
501.20
13.5900
6,811.31
501.18
0.0150
7.52
501.14
0.0200
10.02
501.12
8.7260
4,372.77
501.09
2.5290
1,267.26
501.08
3.8470
1,927.65
501.06
0.0190
9.52
501.02
6.9150
3,464.55
501.00
0.3440
172.34
500.99
3.5740
1,790.54
500.98
89.2030
44,688.92
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.93
0.0150
7.51
500.90
0.0270
13.52
500.89
5.0000
2,504.45
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
2.5000
1,252.00
500.76
1.6190
810.73
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.68
0.0150
7.51
500.67
0.5730
286.88
500.66
5.0000
2,503.30
500.63
9.2080
4,609.80
500.61
0.0350
17.52
500.60
0.0680
34.04
500.59
0.3510
175.71
500.58
3.6950
1,849.64
500.57
3.7770
1,890.65
500.52
0.1740
87.09
500.50
0.4760
238.24
500.48
1.6120
806.77
500.46
0.0160
8.01
500.43
0.0270
13.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.36
3.8070
1,904.87
500.35
0.0550
27.52
500.33
0.0340
17.01
500.30
0.0500
25.02
500.29
2.5200
1,260.73
500.24
0.0190
9.50
500.23
1.2180
609.28
500.22
2.7990
1,400.12
500.18
0.0260
13.00
500.17
0.0390
19.51
500.16
5.0110
2,506.30
500.15
0.0200
10.00
500.10
0.0390
19.50
500.07
59.5040
29,756.17
500.01
7.3940
3,697.07
500.00
63.2710
31,635.50
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0380
19.00
499.88
0.0400
20.00
499.83
0.0510
25.49
499.79
5.0000
2,498.95
499.74
0.0200
9.99
499.71
0.0710
35.48
499.68
0.0160
7.99
499.66
0.2310
115.42
499.65
5.0000
2,498.25
499.61
0.0400
19.98
499.59
0.0580
28.98
499.50
4.2810
2,138.36
499.49
0.1020
50.95
499.48
0.0120
5.99
499.47
0.0180
8.99
499.43
0.0150
7.49
499.41
0.0430
21.47
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.3280
163.78
499.32
0.0300
14.98
499.30
0.3630
181.25
499.29
6.0000
2,995.74
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.18
0.0160
7.99
499.15
5.0000
2,495.75
499.08
0.0460
22.96
499.05
0.0780
38.93
499.01
1.0000
499.01
499.00
2.0480
1,021.95
498.99
0.0200
9.98
498.96
0.1130
56.38
498.93
0.0160
7.98
498.88
0.0290
14.47
498.85
0.0140
6.98
498.80
0.0630
31.42
498.78
0.0320
15.96
498.76
0.0600
29.93
498.75
0.0230
11.47
498.74
0.2380
118.70
498.71
0.0140
6.98
498.68
0.0160
7.98
498.62
0.0160
7.98
498.60
0.2630
131.13
498.59
0.1400
69.80
498.57
0.0640
31.91
498.56
0.2070
103.20
498.49
0.0120
5.98
498.48
0.0130
6.48
498.44
91.8500
45,781.71
498.43
0.0160
7.97
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1620
80.73
498.33
0.0340
16.94
498.32
0.0860
42.86
498.31
0.2360
117.60
498.28
1.0000
498.28
498.25
0.0120
5.98
498.20
10.0330
4,998.44
498.19
0.0160
7.97
498.18
0.0160
7.97
498.10
0.1000
49.81
498.06
0.0530
26.40
498.03
0.1120
55.78
498.00
2.3010
1,145.90
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0290
14.44
497.91
0.0150
7.47
497.89
0.0160
7.97
497.88
0.0360
17.92
497.84
0.0130
6.47
497.83
0.0310
15.43
497.75
0.0730
36.34
497.73
0.0190
9.46
497.72
0.0420
20.90
497.69
0.0200
9.95
497.68
0.1030
51.26
497.67
0.0310
15.43
497.64
1.2130
603.64
497.60
0.0160
7.96
497.58
0.0130
6.47
497.56
0.0480
23.88
497.55
0.0560
27.86
497.50
0.1630
81.09
497.48
2.6550
1,320.81
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
0.0150
7.46
497.38
0.0800
39.79
497.34
0.3160
157.16
497.32
0.7170
356.58
497.27
0.0190
9.45
497.25
0.1750
87.02
497.23
0.0180
8.95
497.22
0.0290
14.42
497.18
0.0150
7.46
497.15
42.5550
21,156.22
497.14
0.2850
141.68
497.07
0.0970
48.22
497.05
0.7380
366.82
497.01
0.0470
23.36
497.00
0.8180
406.55
496.96
0.0140
6.96
496.95
0.0140
6.96
496.93
0.0150
7.45
496.89
0.0160
7.95
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.78
0.0780
38.75
496.71
0.3510
174.35
496.68
0.0150
7.45
496.66
0.1080
53.64
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0160
7.95
496.57
0.0200
9.93
496.54
0.0980
48.66
496.53
0.0700
34.76
496.52
0.0160
7.94
496.44
0.0190
9.43
496.43
0.0150
7.45
496.40
0.1170
58.08
496.39
132.2800
65,662.47
496.36
0.0130
6.45
496.35
0.0900
44.67
496.34
0.0110
5.46
496.33
0.0520
25.81
496.32
0.0120
5.96
496.08
0.0170
8.43
496.06
0.0330
16.37
496.03
0.0660
32.74
496.01
0.0170
8.43
496.00
8.5550
4,243.28
495.99
0.0110
5.46
495.98
0.0110
5.46
495.97
0.0140
6.94
495.91
0.1110
55.05
495.87
0.0190
9.42
495.83
0.0160
7.93
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0630
31.23
495.63
0.0170
8.43
495.61
0.0160
7.93
495.60
1.6740
829.63
495.54
0.0120
5.95
495.52
0.0700
34.69
495.50
0.3760
186.31
495.45
0.0190
9.41
495.42
0.3510
173.89
495.41
0.0480
23.78
495.35
0.3180
157.52
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.0130
6.44
495.30
0.5470
270.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.08
0.0200
9.90
495.06
0.0210
10.40
495.04
0.0220
10.89
495.02
0.0210
10.40
495.01
0.0730
36.14
495.00
315.8780
156,359.61
494.97
0.0170
8.41
494.95
1.1530
570.68
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0550
27.21
494.73
0.0470
23.25
494.68
0.0200
9.89
494.67
7.5810
3,750.09
494.62
0.0160
7.91
494.54
0.0270
13.35
494.53
0.0120
5.93
494.52
0.1560
77.15
494.50
0.0890
44.01
494.48
0.1750
86.53
494.40
0.0340
16.81
494.37
0.0340
16.81
494.34
0.2430
120.12
494.33
0.0110
5.44
494.30
2.2750
1,124.53
494.28
0.0660
32.62
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0180
8.90
494.15
0.0370
18.28
494.14
3.1410
1,552.09
494.13
43.1650
21,329.12
494.11
0.0470
23.22
494.10
1.0270
507.44
494.08
0.0590
29.15
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
11.6730
5,766.46
493.99
0.0810
40.01
493.98
0.0200
9.88
493.97
0.0250
12.35
493.91
0.0800
39.51
493.87
0.0120
5.93
493.84
0.0660
32.59
493.78
0.0200
9.88
493.77
0.0440
21.73
493.76
0.0470
23.21
493.75
0.0770
38.02
493.74
0.0860
42.46
493.71
0.2470
121.95
493.63
0.0160
7.90
493.59
0.0140
6.91
493.57
0.0110
5.43
493.56
0.0120
5.92
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
1.1290
557.16
493.48
0.2860
141.14
493.47
0.0150
7.40
493.45
0.0110
5.43
493.41
1.4930
736.66
493.40
0.0500
24.67
493.37
0.3310
163.31
493.36
0.0310
15.29
493.33
1.6150
796.73
493.32
42.8860
21,156.52
493.29
0.0120
5.92
493.28
0.0290
14.31
493.25
0.0480
23.68
493.17
0.0190
9.37
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.10
1.0130
499.51
493.07
0.0130
6.41
493.00
0.0900
44.37
492.97
0.1080
53.24
492.90
0.0200
9.86
492.85
0.4250
209.46
492.80
0.8390
413.46
492.79
0.6560
323.27
492.76
0.0450
22.17
492.75
0.2530
124.67
492.74
0.0130
6.41
492.73
0.0900
44.35
492.69
0.0170
8.38
492.66
0.0190
9.36

Recent Trades

Price
Size
Time
504.3200
0.5110
03:26:56
504.3200
0.0900
03:26:56
504.3200
0.4250
03:26:56
504.3200
0.2210
03:26:56
504.3200
0.6460
03:26:56
504.3200
0.2000
03:26:56
504.3000
0.0150
03:26:56
504.3000
0.5000
03:26:56
504.3000
0.1250
03:27:09
504.3000
0.0150
03:27:10
504.3100
0.0150
03:27:13
504.3200
0.0250
03:27:13
504.3600
0.0110
03:27:13
504.3600
0.2600
03:27:13
504.3900
0.3030
03:27:18
504.4000
0.2600
03:27:18
504.4100
0.0120
03:27:20
504.4100
0.3340
03:27:20
504.4100
0.0110
03:27:20
504.4400
0.2600
03:27:20
504.4600
0.0150
03:27:20
504.4800
0.0110
03:27:20
504.5100
0.2600
03:27:33
504.5400
0.0110
03:27:33
504.6000
0.0110
03:27:33
504.6200
0.0160
03:27:33
504.6400
0.0110
03:27:33
504.6500
0.0130
03:27:33
504.6600
0.0150
03:27:33
504.6600
0.0110
03:27:33
504.6600
0.2600
03:27:33
504.7100
0.0110
03:27:33
504.7100
0.0040
03:27:33
504.7200
0.0110
03:27:33
504.7800
0.0110
03:27:33
504.7800
0.4450
03:27:33
504.7800
0.5250
03:27:33
504.8100
0.0040
03:27:33
504.8100
0.2000
03:27:36
504.7700
0.6680
03:27:36
504.7700
0.3320
03:27:36
504.7500
0.0150
03:27:36
504.7500
0.5950
03:27:36
504.7200
0.0510
03:27:37
504.7000
0.0120
03:27:37
504.7000
0.0030
03:27:37
504.6700
0.0220
03:27:42
504.8100
0.2600
03:27:48
504.8300
0.0110
03:27:49
504.8400
0.0110
03:27:49
504.8600
0.1400
03:27:49
504.9000
0.0120
03:27:49
504.9000
0.0310
03:27:49
504.9000
0.0110
03:27:49
504.9400
0.0110
03:27:49
504.9600
0.0110
03:27:49
504.9600
0.3030
03:27:49
504.9600
0.3850
03:27:49
505.0000
0.2480
03:27:49
505.0000
0.0110
03:27:49
504.9400
0.1020
03:27:50
504.9300
0.2000
03:27:52
504.8500
0.0150
03:27:53
504.8500
0.1810
03:27:53
504.8500
0.0120
03:27:54
504.8400
0.0120
03:27:56
504.7800
0.0110
03:27:57
504.7700
0.1660
03:27:57
504.7400
0.8360
03:27:58
504.7400
0.0740
03:27:58
504.7400
0.0370
03:28:08
504.7400
0.0150
03:28:08
504.8700
0.2000
03:28:16
504.8600
1.4860
03:28:16
504.8600
0.3440
03:28:16
504.8600
0.6570
03:28:16
504.8600
1.4860
03:28:16
504.8600
0.0150
03:28:16
504.8600
0.0150
03:28:16
504.8600
0.0150
03:28:16
504.8600
0.0150
03:28:16
504.7700
0.0740
03:28:17
504.7700
0.1260
03:28:17
504.7200
0.0110
03:28:19
504.7200
0.0840
03:28:19
504.7200
0.0840
03:28:19
504.7200
0.0840
03:28:19
504.7200
0.0840
03:28:19
504.7200
0.0840
03:28:19
504.7200
0.0840
03:28:19
504.7200
0.0840
03:28:19
504.7200
0.0840
03:28:19
504.6600
0.0110
03:28:19
504.6500
0.0150
03:28:19
504.6400
0.2000
03:28:19
504.6200
0.0430
03:28:19
504.6000
0.0110
03:28:19
504.5700
0.0110
03:28:19
504.5500
0.0110
03:28:19
504.5500
0.0040
03:28:19

Login to View your open Positions

Login Now