Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,274.81
Open 4121.51000000
Low 4116.84000000
High 4296.98000000
Vol 8,480
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.26
0.0018
7.77
4,319.24
0.0020
8.64
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.04
0.0219
94.59
4,319.02
0.0012
5.18
4,319.00
0.0161
69.54
4,318.98
0.0200
86.38
4,318.96
69.5320
300,305.93
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.06
0.0047
20.29
4,318.00
1.0115
4,367.66
4,317.86
0.0015
6.48
4,317.80
0.0110
47.50
4,317.73
0.0156
67.36
4,317.72
0.0060
25.91
4,317.64
0.0021
9.07
4,317.54
0.0223
96.28
4,317.17
0.0018
7.77
4,317.09
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.0030
12.95
4,316.92
0.0169
72.96
4,316.90
0.0076
32.81
4,316.85
0.1610
695.01
4,316.80
0.0167
72.09
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0450
194.25
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.00
0.0466
201.13
4,315.95
0.3423
1,477.35
4,315.94
0.0075
32.37
4,315.87
0.0024
10.36
4,315.78
0.0012
5.18
4,315.68
0.0046
19.85
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.43
0.0834
359.91
4,315.40
0.0032
13.81
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.08
0.0018
7.77
4,315.00
0.3211
1,385.55
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.88
0.1000
431.49
4,314.76
0.0018
7.77
4,314.62
0.0039
16.83
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2434
1,050.10
4,314.10
0.0046
19.84
4,314.03
0.0050
21.57
4,314.00
0.5524
2,383.05
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.50
0.0014
6.04
4,313.42
0.0012
5.18
4,313.35
0.0070
30.19
4,313.33
0.1846
796.24
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.15
0.0021
9.06
4,313.00
1.0658
4,596.80
4,312.99
0.0018
7.76
4,312.97
0.0032
13.80
4,312.80
0.0084
36.23
4,312.50
0.0286
123.34
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.66
0.0070
30.18
4,311.64
0.0262
112.96
4,311.51
0.0014
6.04
4,311.42
0.0057
24.58
4,311.36
0.0014
6.04
4,311.14
0.2102
906.20
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0018
7.76
4,310.56
0.0031
13.36
4,310.42
46.4496
200,217.28
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.24
0.0014
6.03
4,310.17
0.0095
40.95
4,310.02
0.0015
6.47
4,310.00
20.5909
88,746.78
4,309.99
0.0020
8.62
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.54
0.1071
461.55
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.15
0.0013
5.60
4,309.00
0.1217
524.41
4,308.98
0.0012
5.17
4,308.81
0.0018
7.76
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.24
0.0018
7.75
4,308.22
0.0013
5.60
4,308.18
0.0020
8.62
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.1199
516.53
4,307.84
0.0014
6.03
4,307.69
1.5159
6,530.03
4,307.68
0.0091
39.20
4,307.61
0.0047
20.25
4,307.55
0.0028
12.06
4,307.50
0.0242
104.24
4,307.20
0.0136
58.58
4,307.00
0.1282
552.16
4,306.72
0.0018
7.75
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.64
0.0300
129.20
4,306.50
0.0044
18.95
4,306.32
0.0012
5.17
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.00
0.0048
20.67
4,305.96
0.0048
20.67
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.40
0.0015
6.46
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.3394
1,461.12
4,304.88
0.0038
16.36
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.72
0.0157
67.58
4,304.68
0.0135
58.11
4,304.63
0.0018
7.75
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.24
0.2102
904.75
4,304.21
0.0022
9.47
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.60
0.0110
47.34
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.05
0.0012
5.16
4,303.03
0.0013
5.59
4,303.00
0.5498
2,365.79
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.90
0.0055
23.67
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0087
37.43
4,302.54
0.0049
21.08
4,302.41
0.0133
57.22
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.13
0.0230
98.95
4,302.00
0.0784
337.28
4,301.82
46.5426
200,217.89
4,301.79
0.0901
387.59
4,301.64
0.0072
30.97
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.25
0.0015
6.45
4,301.20
0.1185
509.69
4,301.00
0.7567
3,254.57
4,300.97
0.1270
546.22
4,300.79
0.2102
904.03
4,300.69
0.0100
43.01
4,300.55
0.0017
7.31
4,300.45
0.0018
7.74
4,300.32
0.0034
14.62
4,300.13
0.0103
44.29
4,300.03
0.0063
27.09
4,300.00
36.7706
158,113.58
4,299.99
0.1153
495.79
4,299.94
0.0131
56.33
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.65
0.0019
8.17
4,299.61
0.2367
1,017.72
4,299.53
0.0100
43.00
4,299.22
0.0014
6.02
4,299.18
0.0018
7.74
4,299.16
0.0027
11.61
4,299.07
0.0771
331.46
4,299.00
1.5097
6,490.20
4,298.92
0.0016
6.88
4,298.59
0.0235
101.02
4,298.50
0.1166
501.21
4,298.44
0.0013
5.59
4,298.36
0.0018
7.74
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.7947
3,415.62
4,297.86
0.0085
36.53
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.44
16.7614
72,031.11
4,297.43
0.0057
24.50
4,297.39
0.0013
5.59
4,297.36
0.1591
683.71
4,297.14
0.0140
60.16
4,297.12
0.0025
10.74
4,297.09
0.1850
794.96
4,297.00
0.0232
99.69
4,296.99
0.0025
10.74
4,296.71
0.0012
5.16
4,296.63
0.2102
903.15
4,296.57
0.0082
35.23
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.30
0.0088
37.81
4,296.27
0.0018
7.73
4,296.17
0.0016
6.87
4,296.00
0.0208
89.36
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.00
1.3871
5,957.59
4,294.89
0.0091
39.08
4,294.70
0.0023
9.88
4,294.65
0.0135
57.98
4,294.49
0.1096
470.68
4,294.41
0.0018
7.73
4,294.19
0.0014
6.01
4,294.18
0.0018
7.73
4,294.11
0.0035
15.03
4,294.06
0.1096
470.63
4,294.01
0.0014
6.01
4,293.50
0.0036
15.46
4,293.33
0.0093
39.93
4,293.20
0.1111
476.97
4,292.85
0.2283
980.06
4,292.77
0.1096
470.49
4,292.71
0.0019
8.16
4,292.54
0.0093
39.92
4,292.37
0.2102
902.26
4,292.35
0.0391
167.83
4,292.34
0.1096
470.44
4,292.30
0.0013
5.58
4,292.13
0.0013
5.58
4,292.09
0.0018
7.73
4,292.00
0.0118
50.65
4,291.98
0.0014
6.01
4,291.95
0.0013
5.58
4,291.91
0.1096
470.39
4,291.84
0.0012
5.15
4,291.83
0.0012
5.15
4,291.75
0.0157
67.38
4,291.70
0.0019
8.15
4,291.48
0.1096
470.35
4,291.41
0.0077
33.04
4,291.35
0.0013
5.58
4,291.23
0.0013
5.58
4,291.05
0.1096
470.30
4,290.80
0.0016
6.87
4,290.77
23.3314
100,109.67
4,290.69
0.0021
9.01
4,290.62
0.1096
470.25
4,290.56
0.0012
5.15
4,290.54
0.0028
12.01
4,290.52
0.0114
48.91
4,290.33
0.0020
8.58
4,290.19
0.1096
470.20
4,290.00
0.5906
2,533.67
4,289.76
0.1096
470.16
4,289.40
0.0110
47.18
4,289.28
0.0012
5.15
4,289.25
0.0012
5.15
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.90
0.1096
470.06
4,288.88
0.0074
31.74
4,288.86
0.0033
14.15
4,288.55
0.0031
13.29
4,288.45
0.1096
470.01
4,288.12
0.2102
901.36
4,288.02
0.1096
469.97
4,288.00
0.0012
5.15
4,287.96
0.0012
5.15
4,287.92
0.0013
5.57
4,287.91
0.0018
7.72
4,287.48
0.0018
7.72
4,287.47
0.1096
469.91
4,286.73
0.0017
7.29
4,286.72
0.0012
5.14
4,286.67
0.0012
5.14
4,286.66
0.0368
157.75
4,286.54
0.1096
469.80
4,286.16
0.0233
99.87
4,286.14
0.0039
16.72
4,285.96
0.0339
145.29
4,285.95
11.6787
50,054.32
4,285.82
0.0018
7.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.49
0.1096
469.69
4,285.44
0.0012
5.14
4,285.43
0.0562
240.84
4,285.38
0.0012
5.14
4,285.29
0.0014
6.00
4,285.00
0.0135
57.85
4,284.96
0.0034
14.57
4,284.84
0.0680
291.37
4,284.52
0.0902
386.46
4,284.36
9.1388
39,153.91
4,284.27
0.1096
469.56
4,284.16
0.0012
5.14
4,284.14
0.2102
900.53
4,284.01
0.0015
6.43
4,283.89
0.0013
5.57
4,283.84
0.1096
469.51
4,283.76
1.0000
4,283.76
4,283.73
0.0018
7.71
4,283.68
11.6863
50,060.37
4,283.46
0.0015
6.43
4,283.44
0.0057
24.42
4,283.39
0.1096
469.46
4,282.93
0.0013
5.57
4,282.88
0.0012
5.14
4,282.80
0.0193
82.66
4,282.35
0.0021
8.99
4,282.14
0.1096
469.32
4,282.10
0.0091
38.97
4,281.64
0.0018
7.71
4,281.60
0.0012
5.14
4,281.51
0.1096
469.25
4,281.47
11.6909
50,054.24
4,281.46
3.7411
16,017.37
4,281.30
0.0013
5.57
4,281.08
0.1096
469.21
4,280.32
0.0012
5.14
4,280.06
0.1096
469.09
4,280.00
0.0050
21.40
4,279.86
0.0013
5.56
4,279.84
0.2102
899.62
4,279.55
0.0018
7.70
4,279.51
0.1096
469.03
4,279.10
11.6975
50,054.77
4,279.04
0.0012
5.13
4,279.00
1.3072
5,593.51
4,278.97
3.6682
15,696.12
4,278.01
11.7005
50,054.86
4,277.99
4.1507
17,756.65
4,277.76
0.0012
5.13
4,277.52
0.0018
7.70
4,277.46
0.0018
7.70
4,277.10
0.0018
7.70
4,276.89
0.1096
468.75
4,276.80
11.7038
50,054.81
4,276.79
3.4936
14,941.39
4,276.68
0.0018
7.70
4,276.48
0.0012
5.13
4,276.46
0.1096
468.70
4,276.45
0.0397
169.78
4,276.32
0.9328
3,988.95
4,276.31
0.2784
1,190.52
4,276.26
0.0018
7.70
4,276.25
0.2102
898.87
4,275.94
0.1096
468.64
4,275.84
0.0018
7.70
4,275.67
11.7069
50,054.84
4,275.66
4.3725
18,695.32
4,275.65
0.8432
3,605.23
4,275.48
0.0070
29.93
4,275.42
0.0018
7.70
4,275.38
0.1096
468.58
4,275.37
0.0018
7.70
4,275.20
0.0012
5.13
4,275.15
3.5366
15,119.50
4,275.14
1.3070
5,587.61
4,275.03
0.0140
59.85
4,275.00
0.0018
7.70
4,274.58
0.0018
7.69
4,274.56
11.7099
50,054.67
4,274.55
3.4959
14,943.40
4,274.52
3.5366
15,117.27
4,274.51
1.0557
4,512.60
4,274.23
0.1347
575.74
4,274.16
0.0018
7.69
4,274.10
0.0070
29.92
4,273.92
0.0012
5.13
4,273.91
3.5366
15,115.11
4,273.90
1.0560
4,513.24
4,273.88
0.8424
3,600.32
4,273.86
0.0165
70.52
4,273.74
0.0018
7.69
4,273.62
0.1169
499.59
4,273.53
0.1096
468.38
4,273.47
3.5366
15,113.55
4,273.46
1.0557
4,511.49
4,273.35
2.8111
12,012.81
4,273.32
0.0018
7.69
4,273.28
0.0018
7.69
4,273.10
0.2265
967.86
4,273.04
3.5366
15,112.03
4,272.90
0.0018
7.69
4,272.89
2.8114
12,012.80
4,272.88
1.8954
8,098.82
4,272.81
0.1197
511.46
4,272.73
0.1170
499.91
4,272.67
0.1096
468.28
4,272.64
0.0012
5.13
4,272.62
2.5309
10,813.57
4,272.60
0.2788
1,191.20
4,272.56
0.8427
3,600.49
4,272.55
0.9823
4,196.93
4,272.48
0.0018
7.69
4,272.38
2.8118
12,013.08
4,272.37
0.8393
3,585.80
4,272.32
0.3378
1,443.19
4,272.24
0.1096
468.24
4,272.22
0.1131
483.19
4,272.18
0.0013
5.55
4,272.12
3.5366
15,108.78
4,272.11
1.0884
4,649.76
4,272.06
0.0165
70.49
4,271.91
2.8121
12,013.04
4,271.90
0.8394
3,585.83
4,271.82
0.3590
1,533.58
4,271.72
0.1776
758.66
4,271.64
0.0018
7.69
4,271.63
3.5366
15,107.05
4,271.62
1.1615
4,961.49
4,271.44
0.1096
468.15
4,271.36
2.6901
11,490.39
4,271.35
0.8030
3,429.89
4,271.22
0.0018
7.69
4,271.19
0.0018
7.69
4,271.14
0.8430
3,600.57
4,271.13
3.8851
16,593.77
4,271.12
1.3078
5,585.77
4,271.02
0.0584
249.43
4,270.99
0.1096
468.10
4,270.80
0.0018
7.69
4,270.78
0.0598
255.39
4,270.69
0.0012
5.12
4,270.62
0.7000
2,989.43
4,270.58
2.6889
11,483.16
4,270.57
1.0119
4,321.39
4,270.47
0.0584
249.40
4,270.39
0.0373
159.29
4,270.38
0.4391
1,875.12
4,270.37
0.4000
1,708.15
4,270.36
0.1676
715.71
4,270.35
0.4000
1,708.14
4,270.23
0.0373
159.28
4,270.21
0.0480
204.97
4,270.19
0.0600
256.21
4,270.15
0.2549
1,088.46
4,270.14
0.4373
1,867.33
4,269.98
3.5167
15,016.24
4,269.97
0.4000
1,707.99
4,269.93
0.0373
159.27
4,269.68
0.0017
7.26
4,269.67
0.2344
1,000.81
4,269.49
0.5408
2,308.94
4,274.81
4,269.48
1.3131
5,606.25
4,269.46
0.2344
1,000.76
4,269.40
1.0922
4,663.04
4,269.39
2.6888
11,479.54
4,269.37
0.0571
243.78
4,269.36
0.0388
165.65
4,269.35
0.0198
84.53
4,269.30
0.0018
7.68
4,269.28
2.0024
8,548.81
4,269.23
3.5173
15,016.16
4,269.11
0.0870
371.41
4,269.10
3.5366
15,098.10
4,269.09
1.0635
4,540.18
4,269.08
2.6889
11,479.13
4,268.99
0.4723
2,016.24
4,268.88
0.0018
7.68
4,268.87
1.0932
4,666.73
4,268.86
2.6887
11,477.68
4,268.84
0.1096
467.86
4,268.82
0.8430
3,598.62
4,268.79
0.0134
57.20
4,268.75
0.0014
5.98
4,268.74
0.0050
21.34
4,268.68
0.0013
5.55
4,268.66
0.0013
5.55
4,268.65
0.0584
249.29
4,268.59
1.9896
8,492.79
4,268.58
2.6889
11,477.78
4,268.51
3.5441
15,128.03
4,268.46
0.0018
7.68
4,268.39
0.3456
1,475.16
4,268.37
0.8368
3,571.77
4,268.36
2.6881
11,473.78
4,268.35
0.0014
5.98
4,268.33
0.0056
23.90
4,268.25
0.1096
467.80
4,268.22
0.0015
6.40
4,268.10
0.0013
5.55
4,268.09
1.0566
4,509.66
4,268.08
0.0014
5.98
4,268.06
3.5366
15,094.42
4,268.04
0.0018
7.68
4,268.03
0.0018
7.68
4,268.00
0.0020
8.54
4,267.99
0.0031
13.23
4,267.95
2.3047
9,836.34
4,267.94
2.6882
11,473.08
4,267.92
0.8421
3,594.02
4,267.88
4.1886
17,876.44
4,267.86
0.1726
736.63
4,267.84
0.0021
8.96
4,267.82
0.1096
467.75
4,267.77
0.0013
5.55
4,267.64
0.0014
5.97
4,267.62
0.0018
7.68
4,267.52
0.8036
3,429.38
4,267.51
2.6882
11,471.92
4,267.40
3.4876
14,882.98
4,267.39
0.1096
467.71
4,267.38
2.5308
10,799.89
4,267.36
0.0013
5.55
4,267.27
2.8151
12,012.79
4,267.20
3.5384
15,099.06
4,267.02
0.0044
18.77
4,266.96
0.1096
467.66
4,266.88
0.0018
7.68
4,266.82
0.0018
7.68
4,266.79
2.8155
12,013.15
4,266.78
0.0018
7.68
4,266.72
0.2819
1,202.79
4,266.71
0.9391
4,006.87
4,266.66
0.0052
22.19
4,266.53
0.1096
467.61
4,266.45
1.8974
8,095.16
4,266.44
2.8157
12,013.02
4,266.37
3.5390
15,098.68
4,266.36
0.0018
7.68
4,266.34
0.0014
5.97
4,266.24
0.0012
5.12
4,266.22
0.2514
1,072.53
4,266.21
0.8422
3,593.00
4,266.10
0.1096
467.56
4,266.08
0.1557
664.23
4,266.00
0.1476
629.66
4,265.99
0.0397
169.36
4,265.97
0.2102
896.71
4,265.94
0.0018
7.68
4,265.93
2.8318
12,080.26
4,265.68
0.1570
669.71
4,265.67
0.1096
467.52
4,265.52
1.4275
6,089.03
4,265.51
3.5366
15,085.40
4,265.24
0.1096
467.47
4,265.10
0.0018
7.68
4,265.06
0.1185
505.41
4,264.96
0.1984
846.17
4,264.93
0.0014
5.97
4,264.81
0.1096
467.42
4,264.79
0.1826
778.75
4,264.73
0.0042
17.91
4,264.68
0.0018
7.68
4,264.66
1.3386
5,708.67
4,264.65
3.5366
15,082.36
4,264.60
0.1347
574.44
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.53
0.0264
112.58
4,264.50
0.8424
3,592.41
4,264.38
0.1096
467.38
4,264.31
3.5038
14,941.29
4,264.30
11.7380
50,054.35
4,264.19
0.1972
840.90
4,264.02
4.3008
18,338.70
4,264.01
3.5366
15,080.10
4,264.00
10.3263
44,031.34
4,263.96
0.0397
169.28
4,263.95
0.1096
467.33
4,263.91
0.1972
840.84
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.75
3.7411
15,951.12
4,263.74
0.0013
5.54
4,263.68
0.0012
5.12
4,263.52
0.1096
467.28
4,263.42
0.0013
5.54
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.21
11.7409
50,053.92
4,263.20
0.0027
11.51
4,263.09
0.1096
467.23
4,263.00
0.0115
49.02
4,262.91
0.0014
5.97
4,262.83
0.0080
34.10
4,262.79
0.8430
3,593.53
4,262.67
0.8580
3,657.37
4,262.66
2.8577
12,181.40
4,262.64
0.0018
7.67
4,262.62
0.0130
55.41
4,262.61
0.0018
7.67
4,262.50
0.0012
5.12
4,262.49
0.0177
75.45
4,262.48
0.0016
6.82
4,262.40
0.0012
5.11
4,262.30
0.2207
940.69
4,262.23
0.1096
467.14
4,262.12
0.0015
6.39
4,261.89
0.0165
70.32
4,261.68
0.0398
169.61
4,261.67
11.7452
50,054.17
4,261.54
0.0100
42.62
4,261.53
0.0013
5.54
4,261.37
0.1096
467.05
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.12
0.0012
5.11
4,261.00
0.0110
46.87
4,260.94
0.1096
467.00
4,260.64
11.7480
50,054.00
4,260.57
0.0031
13.21
4,260.55
0.0018
7.67
4,260.51
0.1096
466.95
4,260.28
0.0063
26.84
4,260.20
0.0069
29.40
4,260.00
2.0724
8,828.42
4,259.84
0.0012
5.11
4,259.81
0.1882
801.70
4,259.77
0.0033
14.06
4,259.71
0.0013
5.54
4,259.65
0.1096
466.86
4,259.43
0.3944
1,679.92
4,259.23
0.0013
5.54
4,259.22
0.1096
466.81
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
11.7705
50,128.44
4,258.80
0.0062
26.40
4,258.79
0.1096
466.76
4,258.76
0.2207
939.91
4,258.57
0.0018
7.67
4,258.56
0.0012
5.11
4,258.51
0.0155
66.01
4,258.46
0.0018
7.67
4,258.36
0.1096
466.72
4,258.33
0.0075
31.94
4,258.32
0.0016
6.81
4,258.20
0.0047
20.01
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.1146
487.96
4,257.36
0.1310
557.71
4,257.30
9.2939
39,566.92
4,257.28
0.0012
5.11
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.07
0.1096
466.57
4,256.79
0.0013
5.53
4,256.76
0.1655
704.49
4,256.66
0.0124
52.78
4,256.64
0.1096
466.53
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.51
0.0091
38.73
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.37
0.0018
7.66
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,256.00
1.0000
4,256.00
4,255.78
0.1096
466.43
4,255.68
0.0013
5.53
4,255.64
0.0169
71.92
4,255.46
0.0057
24.26
4,255.43
0.0013
5.53
4,255.37
3.5714
15,197.63
4,255.36
0.0193
82.13
4,255.35
0.1096
466.39
4,255.09
0.0028
11.91
4,255.08
11.7635
50,054.63
4,255.06
0.3944
1,678.20
4,255.04
0.0902
383.80
4,255.03
0.0016
6.81
4,255.00
0.0115
48.93
4,254.94
0.0013
5.53
4,254.92
0.1096
466.34
4,254.66
0.0040
17.02
4,254.64
0.1024
435.68
4,254.63
0.0613
260.81
4,254.58
0.0077
32.76
4,254.49
0.1096
466.29
4,254.38
0.3944
1,677.93
4,254.30
0.0039
16.59
4,254.28
0.0018
7.66
4,254.24
0.0034
14.46
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.06
0.1096
466.24
4,254.00
0.0045
19.14
4,253.89
0.0031
13.19
4,253.87
0.0018
7.66
4,253.63
0.1096
466.20
4,253.31
0.0613
260.73
4,253.20
0.1096
466.15
4,253.18
0.0018
7.66
4,253.11
11.7689
50,054.43
4,253.10
11.7690
50,054.73
4,253.08
0.0194
82.51
4,253.01
0.1185
503.98
4,252.98
0.2310
982.44
4,252.94
0.0014
5.95
4,252.82
0.0394
167.56
4,252.77
0.1096
466.10
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.45
0.0018
7.65
4,252.34
1.1699
4,974.81
4,252.33
0.0046
19.56
4,252.31
0.0013
5.53
4,252.19
0.0018
7.65
4,252.18
0.0020
8.50
4,252.11
0.0341
145.00
4,252.00
0.0115
48.90
4,251.80
0.0038
16.16
4,251.74
23.5455
100,109.34
4,251.65
0.0013
5.53
4,251.63
0.0024
10.20
4,251.56
0.0135
57.40
4,251.52
0.0052
22.11
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.21
0.0014
5.95
4,250.90
0.0088
37.41
4,250.83
0.0047
19.98
4,250.72
0.0020
8.50
4,250.62
70.6497
300,305.03
4,250.51
0.2207
938.09
4,250.49
47.1045
200,217.21
4,250.43
0.0134
56.96
4,250.17
0.0018
7.65
4,250.10
0.0018
7.65
4,250.00
0.6923
2,942.28
4,249.92
0.0053
22.52
4,249.71
0.0059
25.07
4,249.42
0.0044
18.70
4,249.19
0.0015
6.37
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.73
0.1826
775.82
4,248.40
0.0016
6.80
4,248.14
0.0075
31.86
4,248.03
0.0029
12.32
4,248.01
0.0018
7.65
4,247.82
0.0020
8.50
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.75
0.0015
6.37
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.21
0.0038
16.14
4,247.11
0.0047
19.96
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,246.93
0.0013
5.52
4,246.80
0.0110
46.71
4,246.76
0.2207
937.26
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.58
0.0046
19.53
4,246.40
0.0045
19.11
4,246.28
47.1512
200,217.20
4,246.15
0.0013
5.52
4,246.14
0.0022
9.34
4,245.92
0.0018
7.64
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.41
0.0052
22.08
4,245.29
0.0017
7.22
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,244.94
0.0013
5.52
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.04
0.0033
14.01
4,244.00
0.0079
33.53
4,243.99
0.0013
5.52
4,243.83
0.0018
7.64
4,243.82
0.1004
426.08
4,243.75
0.0013
5.52
4,243.72
0.0091
38.62
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.46
0.3223
1,367.67
4,243.45
0.0023
9.76
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0092
39.04
4,242.90
1.0048
4,263.27
4,242.85
0.0017
7.21
4,242.84
0.2207
936.39
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.55
0.0045
19.09
4,242.43
0.0014
5.94
4,242.34
0.0015
6.36
4,242.25
0.0082
34.79
4,242.21
0.0016
6.79
4,242.00
1.2498
5,301.65
4,241.86
0.0012
5.09
4,241.80
16.8227
71,358.53
4,241.74
0.0018
7.64
4,241.66
0.0178
75.50
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.47
0.0057
24.18
4,241.43
0.0033
14.00
4,241.33
0.0054
22.90
4,241.17
0.0014
5.94
4,241.00
0.0115
48.77
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.27
0.0159
67.42
4,240.00
0.9797
4,153.93
4,239.86
0.0035
14.84
4,239.83
0.0031
13.14
4,239.65
0.0018
7.63
4,239.53
0.0018
7.63
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,239.20
0.2207
935.59
4,239.00
0.7076
2,999.52
4,238.88
0.0034
14.41
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.33
0.0086
36.45
4,238.09
0.0013
5.51
4,238.00
0.0716
303.44
4,237.96
0.2002
848.44
4,237.91
0.0155
65.69
4,237.74
0.0018
7.63
4,237.56
0.0018
7.63
4,237.50
0.0020
8.48
4,237.03
0.0015
6.36
4,236.87
0.0018
7.63
4,236.81
0.0406
172.01
4,236.75
0.0015
6.36
4,236.62
0.0023
9.74
4,236.60
0.0025
10.59
4,236.40
0.0264
111.84
4,236.17
0.0077
32.62
4,235.89
0.0069
29.23
4,235.57
0.0013
5.51
4,235.49
0.2207
934.77
4,235.47
0.0018
7.62
4,235.44
0.0015
6.35
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0364
154.16
4,235.22
0.0016
6.78
4,235.00
0.1492
631.86
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0048
20.32
4,234.13
0.0014
5.93
4,233.78
0.0021
8.89
4,233.62
0.0013
5.50
4,233.38
0.0018
7.62
4,233.35
0.0013
5.50
4,233.33
0.0282
119.38
4,233.23
0.0028
11.85
4,233.20
0.0026
11.01
4,233.04
0.1797
760.68
4,232.96
0.0018
7.62
4,232.74
0.1826
772.90
4,232.60
0.0110
46.56
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.35
0.0014
5.93
4,232.25
0.0696
294.56
4,232.16
0.0134
56.71
4,232.06
0.0014
5.92
4,231.92
0.0035
14.81
4,231.82
0.2207
933.96
4,231.81
0.0046
19.47
4,231.57
0.0014
5.92
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.29
0.0018
7.62
4,231.25
0.0026
11.00
4,231.20
0.0017
7.19
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.93
0.0091
38.50
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.34
0.0013
5.50
4,230.19
0.0237
100.26
4,230.07
0.0074
31.30
4,230.00
3.9527
16,719.92
4,229.84
0.0019
8.04
4,229.76
0.0024
10.15
4,229.63
0.0018
7.61
4,229.33
0.0040
16.92
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.20
0.0051
21.57
4,229.18
0.0013
5.50
4,229.09
0.0073
30.87
4,229.01
0.0052
21.99
4,229.00
0.1252
529.47
4,228.95
0.0035
14.80
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.2557
1,081.25
4,228.55
0.0013
5.50
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.02
0.2207
933.12
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0075
31.71
4,227.60
0.0048
20.29
4,227.54
0.0044
18.60
4,227.49
0.0160
67.64
4,227.48
0.0057
24.10
4,227.11
0.0018
7.61
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0666
281.52
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.62
0.0023
9.72
4,226.59
0.0584
246.83
4,226.50
0.0031
13.10
4,226.43
0.0946
399.82
4,226.23
0.0168
71.00
4,226.10
0.0016
6.76
4,225.92
0.0018
7.61
4,225.83
0.0031
13.10
4,225.82
0.0026
10.99
4,225.79
0.0013
5.49
4,225.62
0.0014
5.92
4,225.50
0.1548
654.11

Recent Trades

Price
Size
Time
4,270.0000
0.0033
02:49:07
4,270.0000
0.0033
02:49:07
4,270.0000
0.0033
02:49:07
4,270.0000
0.0028
02:49:07
4,270.0000
0.0033
02:49:07
4,270.0000
0.0033
02:49:07
4,270.0000
0.0028
02:49:07
4,270.0000
0.0035
02:49:07
4,270.0000
0.0420
02:49:07
4,270.0000
0.0028
02:49:07
4,270.0000
0.0407
02:49:07
4,270.0000
0.0063
02:49:07
4,270.0000
0.0035
02:49:07
4,270.0000
0.0034
02:49:07
4,270.0000
0.0028
02:49:07
4,270.0000
0.0030
02:49:07
4,270.0000
0.0420
02:49:07
4,270.0000
0.0026
02:49:07
4,270.0000
0.0029
02:49:07
4,270.0000
0.0028
02:49:07
4,270.0000
0.0431
02:49:07
4,270.0000
0.0180
02:49:07
4,270.0000
0.0025
02:49:07
4,270.0000
0.0026
02:49:07
4,270.0000
0.0679
02:49:07
4,270.0000
0.0025
02:49:07
4,270.0000
0.2402
02:49:07
4,270.0000
0.0043
02:49:07
4,270.0000
0.0025
02:49:07
4,270.0000
0.0028
02:49:07
4,270.0000
0.0031
02:49:07
4,270.0000
0.1287
02:49:07
4,270.0000
0.0037
02:49:07
4,270.0000
0.4278
02:49:08
4,270.0000
0.0576
02:49:08
4,270.0000
0.4731
02:49:08
4,270.0000
0.0023
02:49:08
4,269.9900
0.0014
02:49:08
4,269.9000
0.0013
02:49:08
4,269.8100
0.0021
02:49:08
4,269.8100
0.0021
02:49:08
4,269.8100
0.0013
02:49:08
4,269.8100
0.0021
02:49:08
4,269.8100
0.0017
02:49:08
4,269.6100
0.0084
02:49:09
4,269.6000
0.0034
02:49:09
4,269.6000
0.2669
02:49:09
4,269.6000
0.0198
02:49:09
4,269.6000
0.0106
02:49:09
4,269.4900
0.0013
02:49:09
4,269.4500
0.0057
02:49:09
4,269.3100
0.0091
02:49:09
4,269.3100
0.2344
02:49:09
4,269.2000
0.0013
02:49:09
4,269.1700
0.1096
02:49:09
4,269.0800
0.0193
02:49:09
4,269.0100
0.1000
02:49:09
4,269.0100
0.2000
02:49:09
4,269.0100
0.4000
02:49:09
4,269.0000
0.0340
02:49:09
4,268.9100
0.0018
02:49:09
4,268.8900
0.3725
02:49:09
4,268.9000
0.0213
02:49:10
4,269.0900
0.0012
02:49:10
4,269.0900
0.0186
02:49:10
4,269.0900
0.0716
02:49:10
4,269.0900
0.0635
02:49:10
4,269.2800
0.0012
02:49:13
4,269.2800
0.1537
02:49:13
4,269.2800
0.0158
02:49:13
4,269.2800
0.1417
02:49:17
4,269.2800
0.3583
02:49:17
4,269.4900
0.0012
02:49:21
4,269.4900
0.0046
02:49:21
4,269.8500
0.0207
02:49:21
4,269.8600
0.0014
02:49:27
4,270.4600
0.0032
02:49:40
4,270.4600
0.0002
02:49:40
4,270.5600
0.0030
02:49:40
4,270.5600
0.0032
02:49:40
4,270.5600
0.0073
02:49:40
4,270.5600
0.0134
02:49:40
4,270.5500
0.0198
02:49:47
4,270.5500
0.1033
02:49:47
4,270.5500
0.0296
02:49:47
4,269.6900
0.0099
02:49:51
4,269.6800
0.0099
02:49:51
4,269.6800
0.0099
02:49:51
4,269.4000
0.0043
02:50:00
4,269.8000
0.0018
02:50:00
4,269.8100
0.0015
02:50:02
4,269.8100
0.1589
02:50:02
4,269.8200
0.0045
02:50:02
4,269.9600
0.0013
02:50:02
4,270.2200
0.0760
02:50:07
4,270.2200
0.0741
02:50:07
4,269.5700
0.0600
02:50:08
4,269.5800
0.0166
02:50:08
4,269.4800
0.0190
02:50:17
4,269.4800
0.0050
02:50:17

Login to View your open Positions

Login Now