English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.79
Open
32.57000000
Low
31.55000000
High
36.66000000
Vol
252,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
454.7930
18,014.35
39.60
0.0390
1.54
39.59
6.3550
251.59
39.57
0.0360
1.42
39.56
5.0500
199.78
39.52
0.0410
1.62
39.50
293.0850
11,576.86
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
9.4110
370.79
39.37
0.6330
24.92
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
0.0660
2.60
39.31
10.3970
408.71
39.30
57.4550
2,257.98
39.26
0.4740
18.61
39.25
1.0740
42.15
39.24
0.5350
20.99
39.23
0.1020
4.00
39.22
0.0350
1.37
39.21
0.1750
6.86
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
46.6360
1,826.27
39.15
5.1810
202.84
39.13
0.1210
4.73
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
29.0260
1,133.76
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
34.1610
1,332.62
39.00
87.7650
3,422.84
38.99
0.3410
13.30
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
5.0500
196.65
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4630
251.41
38.88
9.1140
354.35
38.87
0.0860
3.34
38.86
0.3150
12.24
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.70
70.9220
2,744.68
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
1.8330
70.83
38.63
0.2050
7.92
38.60
29.9470
1,155.95
38.59
2.7780
107.20
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
28.4520
1,095.40
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
10.8760
417.64
38.37
0.0350
1.34
38.36
0.0760
2.92
38.35
5.7610
220.93
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.8540
454.25
38.31
0.4990
19.12
38.30
22.3940
857.69
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.2640
10.10
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.1050
4.01
38.18
11.4240
436.17
38.17
0.0990
3.78
38.14
0.0360
1.37
38.13
0.0810
3.09
38.10
0.3520
13.41
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.9680
36.81
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,088.6610
117,369.12
37.99
2.7770
105.50
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
98.2800
3,724.81
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
2.2500
85.21
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
50.5030
1,910.02
37.81
0.0360
1.36
37.80
179.9140
6,800.75
37.79
0.0330
1.25
37.76
0.3150
11.89
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4990
245.01
37.69
8.6550
326.21
37.66
2,442.5490
91,986.40
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0690
2.59
37.55
1.2710
47.73
37.51
0.2100
7.88
37.50
27.5230
1,032.11
37.49
0.4080
15.30
37.48
0.0860
3.22
37.47
53.6160
2,008.99
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
0.0400
1.50
37.39
3.7450
140.03
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.4670
17.42
37.30
76.5160
2,854.05
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
88.7720
3,302.32
37.19
0.1530
5.69
37.18
103.4230
3,845.27
37.15
4.9270
183.04
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.4020
14.92
37.09
0.0780
2.89
37.08
6.6770
247.58
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.02
0.0390
1.44
37.00
310.5500
11,490.35
36.99
3.2910
121.73
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
3.1750
117.32
36.94
30.2810
1,118.58
36.93
5.6420
208.36
36.90
204.9060
7,561.03
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
4.1770
153.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
40.9270
1,506.11
36.79
0.4600
16.92
36.78
0.0400
1.47
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
2.3560
86.56
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
1.2720
46.68
36.69
4.6640
171.12
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.4280
1,262.13
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.60
4.4530
162.98
36.58
41.8260
1,530.00
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
492.9950
17,994.32
36.49
0.0700
2.55
36.47
0.0400
1.46
36.46
1.7370
63.33
36.45
11.8540
432.08
36.44
0.0440
1.60
36.43
1.0740
39.13
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
261.3940
9,514.74
36.39
10.0630
366.19
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
0.1490
5.41
36.32
27.9460
1,015.00
36.31
1.3960
50.69
36.30
90.5760
3,287.91
36.29
0.1720
6.24
36.27
0.0360
1.31
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
3.4240
124.02
36.20
0.3790
13.72
36.19
0.2240
8.11
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
2.3450
84.65
36.09
0.3740
13.50
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.1780
6.42
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
57.8690
2,083.28
35.99
19.1760
690.14
35.98
2.8990
104.31
35.95
0.1330
4.78
35.94
4.3350
155.80
35.93
0.0340
1.22
35.92
0.0390
1.40
35.91
0.0860
3.09
35.90
12.5680
451.19
35.89
8.3580
299.97
35.88
2.7870
100.00
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
8.0870
289.92
35.84
0.2540
9.10
35.83
6.5690
235.37
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
83.7710
2,999.00
35.79
8.3820
299.99
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0360
1.29
35.70
1.6840
60.12
35.69
9.6850
345.66
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
2.2860
81.38
35.59
18.8280
670.09
35.57
0.1490
5.30
35.56
0.0790
2.81
35.55
6.8430
243.27
35.54
35.9530
1,277.77
35.53
0.4990
17.73
35.52
0.0450
1.60
35.50
10.0470
356.67
35.49
18.3130
649.93
35.47
0.0290
1.03
35.45
0.1690
5.99
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
26.9850
955.27
35.39
16.7280
592.00
35.38
1.2720
45.00
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.2190
7.74
35.30
3.7890
133.75
35.28
0.0820
2.89
35.27
0.2110
7.44
35.26
6.8360
241.04
35.25
0.2950
10.40
35.24
4.6510
163.90
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
5.0500
177.81
35.20
0.1650
5.81
35.19
0.0390
1.37
35.17
0.0360
1.27
35.16
0.1280
4.50
35.10
1.9980
70.13
35.09
0.4740
16.63
35.07
1.2380
43.42
35.06
0.2570
9.01
35.03
0.0640
2.24
35.02
0.0340
1.19
35.00
24.7360
865.76
34.99
0.0460
1.61
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.4560
50.84
34.90
0.9480
33.09
34.89
14.4500
504.16
34.88
0.4140
14.44
34.86
43.5620
1,518.57
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.0390
1.36
34.80
94.0510
3,272.97
34.79
5.8560
203.73
34.78
16.7750
583.43
34.77
17.1020
594.64
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.0460
1.60
34.69
5.9400
206.06
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
2.9270
101.45
34.64
0.4820
16.70
34.63
1.0760
37.26
34.62
0.0360
1.25
34.61
1.7370
60.12
34.59
10.9650
379.28
34.57
0.0310
1.07
34.55
0.0320
1.11
34.53
0.2000
6.91
34.52
0.1390
4.80
34.51
0.1220
4.21
34.50
0.1720
5.93
34.49
11.5970
399.98
34.48
0.0340
1.17
34.47
25.9930
895.98
34.46
1.2380
42.66
34.45
0.5770
19.88
34.43
4.7330
162.96
34.42
3.0480
104.91
34.40
0.0870
2.99
34.39
0.0400
1.38
34.38
15.5300
533.92
34.37
5.1710
177.73
34.33
0.0890
3.06
34.32
0.3470
11.91
34.31
0.2550
8.75
34.30
1.3450
46.13
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.1100
3.77
34.25
0.1330
4.56
34.18
0.1560
5.33
34.15
1.2850
43.88
34.14
0.2390
8.16
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.0350
1.19
34.10
6.8440
233.38
34.09
0.0800
2.73
34.08
55.8820
1,904.46
34.07
45.4800
1,549.50
34.04
0.1320
4.49
34.03
11.2140
381.61
34.01
0.0300
1.02
34.00
94.6540
3,218.24
33.99
24.8200
843.63
33.97
5.0500
171.55
33.96
0.0360
1.22
33.95
0.0820
2.78
33.93
32.2390
1,093.87
33.90
0.1330
4.51
33.89
38.3590
1,299.99
33.88
0.1120
3.79
33.87
0.1100
3.73
33.85
0.2860
9.68
33.84
1.2380
41.89
33.83
0.1200
4.06
33.82
5.2110
176.24
33.81
7.2780
246.07
33.79
8.8780
299.99
33.78
0.0640
2.16
33.75
0.4470
15.09
33.74
0.0360
1.21
33.73
30.3890
1,025.02
33.72
0.0850
2.87
33.71
0.1340
4.52
33.69
0.0640
2.16
33.68
1.7370
58.50
33.66
0.0400
1.35
33.65
0.3560
11.98
33.64
2.3730
79.83
33.63
10.8350
364.38
33.62
4.6750
157.17
33.60
0.1330
4.47
33.59
0.1570
5.27
33.58
0.1570
5.27
33.57
0.1570
5.27
33.56
0.4650
15.61
33.55
0.1570
5.27
33.54
0.1970
6.61
33.53
8.1990
274.91
33.52
0.1930
6.47
33.51
0.1570
5.26
33.50
0.2210
7.40
33.49
0.1570
5.26
33.48
6.2500
209.25
33.47
0.1570
5.25
33.46
0.1570
5.25
33.45
0.2030
6.79
33.44
11.9520
399.67
33.43
0.6550
21.90
33.42
1.7880
59.75
33.41
0.1940
6.48
33.40
0.4300
14.36
33.39
0.2310
7.71
33.38
0.1910
6.38
33.37
1.5710
52.42
33.36
0.1910
6.37
33.35
5.2470
174.99
33.34
0.4160
13.87
33.33
3.2720
109.06
33.32
0.2560
8.53
33.31
3.6610
121.95
33.30
0.2280
7.59
33.29
1.0590
35.25
33.28
0.4350
14.48
33.27
24.7490
823.40
33.26
0.2660
8.85
33.25
21.7220
722.26
33.24
5.0450
167.70
33.23
68.3890
2,272.57
33.22
1.5640
51.96
33.21
0.1590
5.28
33.20
2.6860
89.18
33.19
5.0130
166.38
33.18
22.6140
750.33
33.17
2.5530
84.68
33.16
3.4470
114.30
33.15
41.0680
1,361.40
33.14
2.9600
98.09
33.13
5.9350
196.63
33.12
13.5530
448.88
33.11
35.4000
1,172.09
33.10
10.1820
337.02
33.09
8.3470
276.20
33.08
29.0710
961.67
33.07
44.4650
1,470.46
33.06
20.9620
693.00
33.05
11.1960
370.03
33.04
26.4050
872.42
33.03
36.3390
1,200.28
33.02
16.5280
545.75
33.01
52.5230
1,733.78
33.00
13.1630
434.38
32.99
52.7290
1,739.53
32.98
6.5030
214.47
32.97
28.7990
949.50
32.96
2.5830
85.14
32.95
32.2000
1,060.99
32.94
41.3530
1,362.17
32.93
25.5610
841.72
32.92
56.6550
1,865.08
32.91
39.2830
1,292.80
32.90
47.7280
1,570.25
32.89
71.2390
2,343.05
32.88
59.8540
1,968.00
32.87
41.9840
1,380.01
32.86
20.9650
688.91
32.85
27.9970
919.70
32.84
12.6210
414.47
32.79
32.82
1.6170
53.07
32.81
34.4670
1,130.86
32.80
64.7410
2,123.50
32.79
27.3970
898.35
32.78
96.8140
3,173.56
32.77
11.4540
375.35
32.76
58.5620
1,918.49
32.75
7.7150
252.67
32.74
65.1260
2,132.23
32.73
15.7540
515.63
32.72
39.7530
1,300.72
32.71
46.4000
1,517.74
32.70
51.9050
1,697.29
32.69
7.9940
261.32
32.68
66.5520
2,174.92
32.67
33.7570
1,102.84
32.66
58.5080
1,910.87
32.65
77.8170
2,540.73
32.64
71.0840
2,320.18
32.63
105.9990
3,458.75
32.62
7.2570
236.72
32.61
41.3040
1,346.92
32.60
25.6480
836.12
32.59
6.9990
228.10
32.58
16.0030
521.38
32.57
88.2550
2,874.47
32.56
7.5100
244.53
32.55
8.4640
275.50
32.54
56.4610
1,837.24
32.53
6.9620
226.47
32.52
54.3530
1,767.56
32.51
96.8740
3,149.37
32.50
138.2980
4,494.69
32.49
0.1580
5.13
32.48
0.2410
7.83
32.47
5.2460
170.34
32.46
0.1930
6.26
32.45
0.1580
5.13
32.44
0.1920
6.23
32.43
14.6780
476.01
32.42
0.2290
7.42
32.41
0.1930
6.26
32.40
16.7400
542.38
32.39
5.0870
164.77
32.38
0.2350
7.61
32.37
0.8340
27.00
32.36
2.3480
75.98
32.35
0.1550
5.01
32.34
16.5650
535.71
32.33
0.1960
6.34
32.32
0.2710
8.76
32.31
0.1920
6.20
32.30
0.1910
6.17
32.29
0.1560
5.04
32.28
0.1910
6.17
32.27
0.6070
19.59
32.26
0.1910
6.16
32.25
12.8000
412.80
32.24
0.3650
11.77
32.23
0.2200
7.09
32.22
0.1560
5.03
32.21
10.6910
344.36
32.20
134.0660
4,316.93
32.19
0.1560
5.02
32.18
38.6340
1,243.24
32.17
0.1880
6.05
32.16
85.8470
2,760.84
32.15
6.4180
206.34
32.14
17.3940
559.04
32.13
0.2760
8.87
32.12
0.1570
5.04
32.11
3.2860
105.51
32.10
12.1720
390.72
32.09
5.2200
167.51
32.08
0.2250
7.22
32.07
0.2420
7.76
32.06
1.0000
32.06
32.05
0.5500
17.63
32.02
30.0000
960.60
32.01
0.0500
1.60
32.00
260.2500
8,328.00
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
69.5150
2,221.00
31.94
98.4950
3,145.93
31.93
68.5480
2,188.74
31.92
0.1410
4.50
31.91
0.3050
9.73
31.90
9.9390
317.05
31.89
0.0400
1.28
31.88
0.2390
7.62
31.87
0.1340
4.27
31.86
0.3910
12.46
31.85
0.0460
1.47
31.83
0.4990
15.88
31.82
1.4850
47.25
31.81
0.1200
3.82
31.80
0.5190
16.50
31.77
0.2760
8.77
31.76
0.0360
1.14
31.75
5.3980
171.39
31.73
1.3410
42.55
31.72
5.0860
161.33
31.71
35.9960
1,141.43
31.70
0.0340
1.08
31.69
0.0640
2.03
31.68
4.3750
138.60
31.67
0.4050
12.83
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
17.9610
568.11
31.62
0.0400
1.26
31.60
7.2360
228.66
31.58
0.0800
2.53
31.55
0.1200
3.79
31.54
0.0360
1.14
31.52
8.2370
259.63
31.51
142.0810
4,476.97
31.50
70.1870
2,210.89
31.49
3.4330
108.11
31.48
5.1700
162.75
31.47
0.0990
3.12
31.45
1.2430
39.09
31.43
0.1590
5.00
31.42
64.2920
2,020.05
31.40
1.0000
31.40
31.38
0.3820
11.99
31.37
8.6210
270.44
31.36
0.0840
2.63
31.35
17.8820
560.60
31.34
0.1160
3.64
31.33
36.2550
1,135.87
31.32
0.0360
1.13
31.31
0.0800
2.50
31.30
21.1390
661.65
31.29
0.0680
2.13
31.26
0.0340
1.06
31.25
0.3380
10.56
31.24
0.0520
1.62
31.21
0.1160
3.62
31.20
10.7630
335.81
31.19
0.1610
5.02
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
2.0390
63.49
31.12
21.4650
667.99
31.11
19.8140
616.41
31.10
113.8060
3,539.37
31.09
0.0400
1.24
31.05
2.9870
92.75
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
3,663.7190
113,575.29
30.99
5.3860
166.91
30.98
0.0520
1.61
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1780
5.50
30.90
0.4990
15.42
30.88
23.2740
718.70
30.87
0.2760
8.52
30.86
12.1660
375.44
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
233.7610
7,202.18
30.80
2.5490
78.51
30.79
0.5470
16.84
30.78
1.0410
32.04
30.77
0.2010
6.18
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
1.0000
30.71
30.70
4.9250
151.20
30.67
1.0000
30.67
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
96.6130
2,956.36
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
10.6870
326.06
30.50
101.1200
3,084.16
30.49
0.0530
1.62
30.48
10.0090
305.07
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.1810
5.50
30.38
9.1700
278.58
30.36
0.1750
5.31
30.35
0.0330
1.00
30.34
7.4630
226.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.9290
88.75
30.29
4.3480
131.70
30.28
0.0990
3.00
30.27
5.3300
161.34
30.26
1.6940
51.26
30.25
4.0000
121.00
30.24
5.1490
155.71
30.22
0.5100
15.41
30.21
41.2130
1,245.04
30.20
34.8560
1,052.65
30.19
0.5870
17.72
30.18
7.0770
213.58
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.0640
1.93
30.12
1.0290
30.99
30.11
0.0360
1.08
30.10
115.9490
3,490.06
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.3030
9.11
30.05
10.0000
300.50
30.04
0.0390
1.17
30.03
7.3130
219.61
30.02
4.7930
143.89
30.01
6.8660
206.05
30.00
954.5440
28,636.32
29.98
0.7380
22.13
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.0350
1.04
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
0.2960
8.81
29.71
0.0340
1.01
29.70
16.9670
503.92
29.68
1.2390
36.77
29.67
0.0390
1.16
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
0.0680
2.01
29.62
5.0500
149.58
29.61
0.1860
5.51
29.60
2.6230
77.64
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1260
3.72
29.50
210.0000
6,195.00
29.48
2.6080
76.88
29.47
0.1810
5.33
29.46
0.0860
2.53
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
375.0170
10,999.25
29.32
0.1410
4.13
29.31
2.9540
86.58
29.30
0.1590
4.66
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7410
21.69
29.26
0.0550
1.61
29.25
0.0350
1.02
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.3690
39.97
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.14
0.0370
1.08
29.13
0.2320
6.76
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
20.4990
595.50
29.04
0.2600
7.55
29.02
0.1260
3.66
29.01
0.0510
1.48
29.00
1,642.5620
47,634.30
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.1140
495.28
28.93
3.4560
99.98
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
0.2990
8.61
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
0.3000
8.63
28.76
0.0480
1.38
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.3200
9.18
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0480
1.37
28.57
0.5130
14.66
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1260
3.59
28.51
0.0640
1.82
28.50
210.2710
5,992.72
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
3.6870
104.75
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.2800
7.94
28.35
0.1040
2.95
28.33
388.3340
11,001.50
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
0.3000
8.48
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3420
9.64
28.14
6.8040
191.46
28.13
0.4300
12.10
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
450.4520
12,657.70
28.09
1.6990
47.72
28.08
0.3920
11.01
28.06
0.3930
11.03
28.05
31.0480
870.90
28.04
0.5380
15.09
28.03
0.8850
24.81
28.02
0.9120
25.55
28.01
1.1790
33.02
28.00
510.1770
14,284.96
27.97
0.0380
1.06
27.95
4.4720
124.99
27.94
0.3940
11.01
27.93
0.3940
11.00
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
2.0630
57.52
27.86
0.7900
22.01
27.84
0.3960
11.02
27.83
1.3470
37.49
27.81
0.3960
11.01
27.80
0.4340
12.07
27.78
5.1110
141.98
27.77
0.8300
23.05
27.76
0.3970
11.02
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
7.6000
210.37
27.67
0.0800
2.21
27.66
0.4380
12.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
23.5610
650.28
27.58
0.8620
23.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1740
4.79
27.51
5.0000
137.55
27.50
243.3140
6,691.14
27.48
0.8400
23.08
27.47
0.0390
1.07
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
1.8230
49.71
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
0.0640
1.74
27.10
0.0390
1.06
27.09
0.1330
3.60
27.05
40.4750
1,094.85
27.03
0.3000
8.11
27.02
0.6000
16.21
27.00
1,042.1330
28,137.59
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1500
4.02
26.80
0.4290
11.50
26.78
0.2550
6.83
26.77
7.1040
190.17
26.75
3.0700
82.12
26.73
0.0790
2.11
26.71
0.3590
9.59
26.70
9.4900
253.38
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
22.1250
586.76
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.36
0.0390
1.03
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
0.7990
20.99
26.26
0.4560
11.97
26.25
0.2810
7.38
26.23
0.0640
1.68
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8520
178.91
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
50.0000
1,302.50
26.03
0.1750
4.56
26.02
0.6000
15.61
26.01
6.7010
174.29
26.00
823.5260
21,411.68
25.97
0.2390
6.21
25.95
5.4910
142.49
25.94
0.2110
5.47
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
16.6340
429.16
25.77
0.3000
7.73
25.76
0.0480
1.24
Recent Trades
Price
Size
Time
32.8100
0.0340
02:49:48
32.8100
1.4580
02:49:48
32.8100
17.1230
02:49:48
32.8100
6.3120
02:49:48
32.8100
24.2190
02:49:48
32.8100
0.1570
02:49:52
32.8000
0.0340
02:49:52
32.8000
0.1570
02:49:52
32.8000
4.4310
02:49:52
32.8000
0.1750
02:49:52
32.8000
0.0590
02:49:52
32.8000
0.0610
02:49:52
32.7900
0.1570
02:49:52
32.7900
0.0490
02:49:52
32.7900
0.0320
02:49:52
32.7900
0.0340
02:49:52
32.7900
17.1230
02:49:52
32.8100
0.5620
02:49:53
32.7800
0.1570
02:49:55
32.7800
0.0340
02:49:55
32.7800
2.3620
02:49:55
32.7800
1.2300
02:49:55
32.7800
1.2300
02:49:55
32.7800
1.2300
02:49:55
32.7700
0.0410
02:49:55
32.7700
2.3210
02:49:55
32.7700
0.1570
02:49:55
32.7700
0.0640
02:49:55
32.7700
0.0320
02:49:55
32.7700
0.0340
02:49:55
32.7600
2.3620
02:49:55
32.7600
0.1570
02:49:55
32.7600
0.0340
02:49:55
32.7600
1.2380
02:49:55
32.7600
0.0800
02:49:55
32.7600
3.9030
02:49:55
32.7700
0.1700
02:49:55
32.7700
0.7900
02:49:55
32.7700
0.7900
02:49:55
32.7700
2.6080
02:49:56
32.7700
0.1740
02:49:57
32.7800
0.1570
02:50:03
32.7900
0.0320
02:50:03
32.7900
0.0340
02:50:03
32.8000
0.0340
02:50:05
32.8000
0.1570
02:50:05
32.8100
0.1570
02:50:12
32.8100
0.0340
02:50:12
32.8200
0.0320
02:50:12
32.8200
0.0870
02:50:12
32.8200
0.0700
02:50:12
32.8200
0.0340
02:50:12
32.8300
0.2160
02:50:12
32.8200
0.6000
02:50:36
32.8200
0.6000
02:50:36
32.8200
0.3000
02:50:36
32.8200
0.6000
02:50:36
32.8200
0.3000
02:50:36
32.8200
0.5200
02:50:36
32.8200
0.6000
02:50:36
32.8200
0.3000
02:50:36
32.8200
0.4000
02:50:36
32.8200
0.4000
02:50:36
32.8200
0.5200
02:50:36
32.8200
0.3000
02:50:36
32.8200
0.0460
02:50:36
32.8200
1.4070
02:50:36
32.8200
1.4590
02:50:42
32.8100
0.0610
02:50:42
32.8100
0.1570
02:50:42
32.8100
0.0430
02:50:42
32.8100
7.7320
02:50:42
32.8100
1.4200
02:50:42
32.8100
1.4200
02:50:42
32.8200
0.6230
02:50:45
32.8000
0.1570
02:51:00
32.8000
0.0340
02:51:00
32.7900
8.3140
02:51:00
32.7900
0.1570
02:51:00
32.7900
0.0320
02:51:00
32.7900
0.0340
02:51:00
32.7900
4.3660
02:51:00
32.8100
0.0410
02:51:08
32.8100
0.0830
02:51:08
32.8100
9.6940
02:51:08
32.8100
6.0980
02:51:08
32.8200
0.0340
02:51:08
32.8300
0.0340
02:51:08
32.8300
0.0320
02:51:08
32.8100
0.2230
02:51:23
32.8300
0.6530
02:51:29
32.8300
0.0410
02:51:33
32.8300
0.6500
02:51:38
32.8300
1.0590
02:51:38
32.8300
0.0410
02:51:38
32.8400
0.1570
02:51:40
32.8400
0.0340
02:51:40
32.8400
0.0320
02:51:40
32.8400
0.3470
02:51:40
32.8400
0.5700
02:51:40