Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.64
Open 104.63000000
Low 103.43000000
High 106.82000000
Vol 937
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.4470
1,755.10
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
554.3400
88,694.40
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.05
2.2590
248.60
110.01
0.0510
5.61
109.92
0.0500
5.50
109.43
0.0500
5.47
109.30
0.7340
80.23
109.25
0.0700
7.65
109.21
2.8760
314.09
109.13
5.7630
628.92
108.95
0.0500
5.45
108.89
10.5030
1,143.67
108.80
17.7050
1,926.30
108.46
0.0500
5.42
108.36
13.3920
1,451.16
108.00
4.7900
517.32
107.99
0.2360
25.49
107.98
0.0500
5.40
107.83
1.2330
132.95
107.51
0.0520
5.59
107.49
0.0500
5.37
107.27
0.9970
106.95
107.06
2.7980
299.55
107.05
2.7900
298.67
107.01
0.0500
5.35
106.98
2.7920
298.69
106.90
2.7890
298.14
106.86
2.7960
298.78
106.82
2.1280
227.31
106.81
0.6160
65.79
106.75
2.7950
298.37
106.73
1.9260
205.56
106.67
2.7960
298.25
106.64
0.4860
51.83
106.60
2.7960
298.05
106.57
2.7980
298.18
106.52
0.0500
5.33
106.50
2.7910
297.24
106.49
9.0000
958.41
106.46
2.7910
297.13
106.40
20.6560
2,197.80
106.37
2.7940
297.20
106.33
2.7940
297.09
106.32
0.1230
13.08
106.29
2.7980
297.40
106.25
2.7980
297.29
106.19
2.7990
297.23
106.14
2.8060
297.83
106.13
4.1870
444.37
106.12
3.7100
393.71
106.04
2.8040
297.34
106.01
2.8080
297.68
106.00
0.0940
9.96
105.95
3.3270
352.50
105.93
2.8050
297.13
105.85
1.0310
109.13
105.64
105.64
3.3390
352.73
105.63
3.7880
400.13
105.55
0.0500
5.28
105.49
3.7430
394.85
105.46
0.4970
52.41
105.41
1.3350
140.72
105.38
2.8080
295.91
105.37
2.4540
258.58
105.29
2.8080
295.65
105.25
2.6150
275.23
105.21
0.4180
43.98
105.20
2.7970
294.24
105.19
0.5400
56.80
105.18
22.7950
2,397.58
105.15
3.2170
338.27
105.12
2.7990
294.23
105.07
0.0500
5.25
105.05
0.1220
12.82
105.04
2.8060
294.74
105.03
2.8060
294.71
105.01
2.8020
294.24
104.96
26.2230
2,752.37
104.95
2.8020
294.07
104.89
2.8040
294.11
104.87
1.0830
113.57
104.83
2.8040
293.94
104.80
2.8080
294.28
104.79
0.4480
46.95
104.74
2.8050
293.80
104.73
4.4140
462.28
104.70
11.8080
1,236.30
104.68
0.4940
51.71
104.66
1.1370
119.00
104.64
2.8080
293.83
104.62
0.7660
80.14
104.59
0.0500
5.23
104.57
1.1240
117.54
104.52
1.1210
117.17
104.49
3.0460
318.28
104.43
1.0860
113.41
104.35
0.7680
80.14
104.23
0.7690
80.15
104.07
1.2090
125.82
103.88
0.7720
80.20
103.80
0.7720
80.13
103.27
2.1330
220.27
103.26
47.3300
4,887.30
102.75
2.2590
232.11
102.40
32.4660
3,324.52
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
0.4580
46.72
100.95
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
1.0190
77.95
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.2000
0.3590
00:59:02
106.1900
0.0720
00:59:02
106.2000
0.3240
00:59:04
106.2000
0.0560
00:59:16
106.3000
0.1030
01:02:01
106.0500
0.2560
01:02:20
106.0400
0.3960
01:02:20
106.0500
0.3610
01:02:35
106.0400
0.1480
01:02:35
106.2600
0.3970
01:03:24
106.0100
0.1510
01:04:14
106.2600
0.3170
01:04:32
106.2600
0.3000
01:04:52
106.2400
0.1950
01:07:09
106.0100
0.0730
01:07:10
106.0100
0.1020
01:07:27
106.0100
0.0720
01:07:34
106.0000
0.1120
01:07:34
106.0100
0.0790
01:08:39
106.0100
0.0710
01:09:15
106.0100
0.1440
01:11:04
106.0100
0.0490
01:11:10
106.0100
0.0630
01:11:22
106.0100
0.0390
01:11:22
106.2400
0.7740
01:11:41
106.2400
0.7520
01:11:43
106.2400
0.2310
01:11:46
106.2400
0.5040
01:11:46
106.2300
0.7260
01:11:48
106.2300
0.6730
01:11:51
106.2300
0.3580
01:11:53
106.2300
0.3080
01:11:53
106.2200
0.2830
01:11:57
106.2200
0.1570
01:12:41
105.9700
0.1850
01:19:19
106.2200
0.1630
01:19:49
105.9700
0.0650
01:23:52
105.9700
0.0630
01:26:03
105.9700
0.0960
01:26:18
105.8400
0.0720
01:27:17
106.1000
0.7560
01:31:31
105.8600
0.1070
01:32:03
105.8600
1.4960
01:35:17
105.8600
0.1310
01:35:17
105.8500
5.3780
01:35:17
105.8000
2.8020
01:35:17
105.7900
3.0690
01:35:17
105.7600
1.2240
01:35:17
105.7400
0.1090
01:36:49
105.7400
0.0590
01:38:21
106.0300
0.8350
01:38:51
105.7400
0.1020
01:40:02
105.9700
0.4360
01:43:40
105.9700
1.1690
01:48:28
105.9700
0.2150
01:48:28
105.7200
0.0600
01:48:37
105.7400
0.0490
01:49:01
105.7400
0.1050
01:49:30
105.9900
0.0480
01:51:15
105.7600
1.3800
01:51:51
105.7600
0.3850
01:53:08
105.7500
0.0200
01:53:08
105.9900
0.0500
01:55:38
105.7600
0.1050
01:56:46
105.7600
0.1770
01:57:31
105.7600
0.0520
01:58:21
105.9900
0.2240
01:59:20
105.9900
0.1290
02:01:24
105.9900
0.5440
02:02:14
105.9900
0.0160
02:02:14
105.9800
0.2180
02:02:25
105.7600
0.7660
02:04:20
105.7600
0.0690
02:07:27
105.9600
0.1320
02:08:25
105.7600
0.0710
02:08:38
105.9600
0.1090
02:11:42
105.7600
0.2250
02:12:54
105.9000
1.6060
02:15:52
105.9000
0.2400
02:15:52
105.8700
0.1490
02:16:26
105.6400
0.1260
02:16:43
105.8700
0.8480
02:17:22
105.8700
0.1600
02:19:10
105.8700
0.0230
02:19:10
105.6400
0.1800
02:19:17
105.8600
0.1850
02:21:27
105.6400
0.1910
02:22:14
105.8600
0.0660
02:22:49
105.8600
0.2850
02:23:27
105.6400
0.0810
02:23:47
105.6400
0.0970
02:26:06
105.6400
0.0790
02:27:11
105.8600
0.0660
02:27:25
105.8600
0.0400
02:27:28
105.8600
0.1380
02:27:28
105.6400
0.0690
02:38:18
105.6400
0.0720
02:38:21
105.8500
0.5720
02:46:19
105.6400
0.0530
02:47:56
105.6400
0.0520
02:48:37

Login to View your open Positions

Login Now