Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.11
Open 3.91900000
Low 3.89700000
High 4.19700000
Vol 5,355,390
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.72
58.1000
274.35
4.72
129.1000
609.35
4.72
255.0400
1,203.28
4.72
38.5400
181.79
4.72
7.0300
33.15
4.72
318.4300
1,501.40
4.71
327.3900
1,542.66
4.71
24.0600
113.32
4.71
480.1900
2,260.73
4.71
10.3200
48.57
4.70
2.8400
13.35
4.70
604.1700
2,840.20
4.70
2,821.4800
13,260.96
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
7.0600
33.13
4.69
13.0600
61.26
4.69
173.8400
815.31
4.69
2.3300
10.92
4.69
6.7300
31.54
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
378.1900
1,769.93
4.68
31.4100
146.94
4.68
1.0700
5.00
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
8.4100
39.28
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,634.7500
21,625.74
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
3.8700
18.04
4.66
2.3700
11.05
4.66
50.1600
233.75
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2600
71.05
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
1,057.5600
4,917.65
4.65
25.3400
117.78
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
6.7000
31.11
4.64
124.0800
575.98
4.64
2.8400
13.18
4.64
94.6500
439.18
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
183.9000
852.56
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
20.4400
94.43
4.62
2.9100
13.44
4.62
2.7400
12.65
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
9,669.9200
44,481.63
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
3.4800
15.99
4.60
1.8500
8.50
4.59
3.9300
18.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
418.0400
1,918.39
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
122.7200
562.67
4.58
2.5700
11.78
4.58
61.7500
282.94
4.58
18.6100
85.25
4.58
250.7200
1,148.30
4.58
62.6500
286.81
4.58
39.5000
180.79
4.58
438.3400
2,005.84
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
17,808.7600
81,386.03
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
2,065.6500
9,419.36
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
77.8300
354.52
4.55
5.4100
24.64
4.55
127.4100
579.97
4.55
25.9500
118.10
4.55
574.0900
2,612.11
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.53
37.2900
168.92
4.53
11.0500
50.03
4.53
124.2000
562.25
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
1,022.8300
4,623.19
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
33.1000
149.45
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
3.1500
14.21
4.51
4.0000
18.04
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,556.6900
38,505.11
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
10.6000
47.55
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
121.8900
546.07
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
247.7900
1,107.62
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
383.7200
1,709.86
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
2.8400
12.64
4.45
3,322.2100
14,783.83
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
31.1000
138.30
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
53.5700
237.48
4.43
61.4700
272.44
4.43
7,674.6800
33,998.83
4.43
1.7500
7.75
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
175.4800
774.22
4.41
2.5700
11.34
4.41
6,772.9500
29,868.71
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
5,354.0400
23,557.78
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
31.9400
140.22
4.39
1.7000
7.46
4.39
21.3600
93.73
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
458.2100
2,006.96
4.38
26.3800
115.52
4.38
5.1900
22.72
4.38
303.0300
1,326.36
4.38
15.2000
66.52
4.38
90.0700
394.06
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
114.8700
501.98
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
283.5300
1,236.19
4.36
10.4900
45.73
4.36
962.4700
4,194.44
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
133.3100
580.57
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
4,642.1300
20,193.27
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
29.1100
126.28
4.34
1.2500
5.42
4.34
9.4800
41.11
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
10.1500
43.98
4.33
18.3300
79.39
4.33
286.8600
1,242.10
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
40.6700
175.37
4.31
4.0600
17.50
4.31
47.9000
206.45
4.31
1.2200
5.26
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
3,108.6300
13,367.11
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
344.0800
1,478.51
4.30
157.6900
677.44
4.30
45.3000
194.56
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
31.0200
133.08
4.29
3.9400
16.90
4.29
37.1200
159.17
4.29
28.8600
123.72
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
2.3400
10.02
4.28
20.3200
86.97
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
15,327.7300
65,526.05
4.27
2.8400
12.14
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,427.2000
6,094.14
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
146.5200
624.61
4.26
14.6500
62.42
4.26
844.8600
3,599.10
4.26
29.5500
125.85
4.26
31.4200
133.79
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
1.4600
6.21
4.25
1,390.0400
5,907.67
4.25
31.5500
134.02
4.25
2.6100
11.08
4.25
7.7500
32.91
4.25
33.9400
144.08
4.24
41.0700
174.30
4.24
20.6500
87.62
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
846.1500
3,587.68
4.24
116.1100
492.19
4.24
7.5400
31.95
4.24
7.5600
32.03
4.24
52.9800
224.42
4.24
8,669.8100
36,716.65
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
16.7100
70.70
4.23
156.0700
660.18
4.23
81.1200
343.06
4.23
2.0600
8.71
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
5.9800
25.26
4.22
3,136.4700
13,245.31
4.22
21.7100
91.66
4.22
393.6600
1,661.64
4.22
15.3800
64.90
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
30.3600
127.97
4.21
11.3600
47.87
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
1,460.5600
6,148.96
4.21
259.6400
1,092.82
4.21
23.9000
100.57
4.21
16.0300
67.44
4.21
24.0000
100.94
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
325.8900
1,369.39
4.20
57.4300
241.26
4.20
10,343.4700
43,442.57
4.20
91.7600
385.30
4.20
19,797.4900
83,109.86
4.20
45.3400
190.29
4.20
27.4300
115.10
4.20
284.5700
1,193.77
4.19
34.8200
146.04
4.19
322.8700
1,353.79
4.19
5.9400
24.90
4.19
2,740.2100
11,481.48
4.19
25.2800
105.85
4.19
1.2500
5.23
4.19
3.0300
12.68
4.18
3.3100
13.85
4.18
7.1900
30.08
4.18
139.5700
583.68
4.18
11.2400
46.99
4.18
26.9900
112.82
4.18
355.3900
1,485.17
4.18
1.2500
5.22
4.18
63.0800
263.49
4.18
6.2200
25.97
4.18
76.9500
321.27
4.17
357.2100
1,490.99
4.17
9.8600
41.15
4.17
6.6400
27.70
4.17
10.4800
43.71
4.17
141.1400
588.55
4.17
379.5100
1,582.18
4.17
17.7500
73.98
4.17
889.7400
3,707.55
4.17
5.2000
21.66
4.17
12.6300
52.60
4.16
371.7100
1,547.80
4.16
432.3600
1,799.91
4.16
122.8600
511.34
4.16
22.6400
94.21
4.16
24.0700
100.13
4.16
383.2800
1,594.06
4.16
69.9900
291.02
4.16
66.0200
274.45
4.16
6.5200
27.10
4.16
648.1800
2,693.19
4.15
383.5700
1,593.35
4.15
15.5200
64.45
4.15
15.1900
63.07
4.15
5.9600
24.74
4.15
802.3200
3,329.63
4.15
407.9900
1,692.75
4.15
4.4200
18.33
4.15
808.4800
3,352.77
4.15
161.3300
668.87
4.15
2,149.2600
8,908.68
4.14
2,020.8100
8,374.24
4.14
140.1000
580.43
4.14
723.5300
2,996.86
4.14
945.3700
3,914.78
4.14
71.6900
296.80
4.14
689.3800
2,853.34
4.14
4.4300
18.33
4.14
685.5100
2,835.95
4.14
455.2700
1,883.00
4.14
1,392.0400
5,756.09
4.13
255.4800
1,056.15
4.13
1,237.2100
5,113.39
4.13
116.3500
480.76
4.13
1,944.1200
8,031.16
4.13
2,833.4600
11,702.19
4.13
1,673.7200
6,910.79
4.13
102.4800
423.04
4.13
2,041.1400
8,423.78
4.13
1,254.3600
5,175.49
4.13
1,117.8800
4,611.26
4.12
82.1600
338.83
4.12
1,035.3500
4,268.75
4.12
1,322.3000
5,450.52
4.12
1,205.4300
4,967.58
4.12
1,032.1400
4,252.42
4.12
1,467.1100
6,043.03
4.12
591.9500
2,437.65
4.12
3,243.5400
13,353.65
4.12
2,130.0500
8,767.29
4.12
1,387.3100
5,708.78
4.11
911.2000
3,748.68
4.11
546.3000
2,246.93
4.11
66.8100
274.72
4.11
4.11
293.8400
1,207.98
4.11
1,210.9600
4,977.05
4.11
1,966.0200
8,078.38
4.11
4,020.3900
16,515.76
4.11
1,838.3900
7,550.27
4.11
2,014.3300
8,270.84
4.11
3,944.6800
16,192.91
4.10
1,330.1700
5,459.02
4.10
1,184.8100
4,861.28
4.10
596.7300
2,447.79
4.10
2,728.2100
11,188.39
4.10
619.1900
2,538.68
4.10
895.7800
3,671.80
4.10
873.8400
3,581.00
4.10
1,009.3000
4,135.10
4.10
378.7600
1,551.40
4.10
1,360.9600
5,573.13
4.09
3,787.4300
15,505.74
4.09
101.8000
416.67
4.09
1,259.6800
5,154.61
4.09
2,020.4600
8,265.70
4.09
2,164.3100
8,852.03
4.09
764.6800
3,126.78
4.09
1,142.5100
4,670.58
4.09
2,878.8300
11,765.78
4.09
1,571.4700
6,421.03
4.09
124.7200
509.48
4.08
748.7300
3,057.81
4.08
1,318.9200
5,385.15
4.08
997.3400
4,071.14
4.08
48.6600
198.58
4.08
1,376.0200
5,614.16
4.08
491.0600
2,003.03
4.08
253.2600
1,032.79
4.08
1,043.9300
4,256.10
4.08
99.6200
406.05
4.08
120.3300
490.34
4.07
401.0300
1,633.80
4.07
3.1100
12.67
4.07
688.2600
2,802.59
4.07
358.8800
1,461.00
4.07
2.6200
10.66
4.07
12.3400
50.21
4.07
360.8200
1,467.82
4.07
802.7400
3,264.74
4.07
2.6200
10.65
4.07
362.5700
1,473.85
4.06
3.8600
15.69
4.06
7.3100
29.70
4.06
1,524.3200
6,191.79
4.06
3.1100
12.63
4.06
2,537.8600
10,303.71
4.06
29.4900
119.70
4.06
62.4300
253.34
4.06
7.0900
28.76
4.06
3.8400
15.58
4.06
61.5100
249.42
4.05
9.3300
37.82
4.05
12.6100
51.11
4.05
25.4700
103.20
4.05
1.2400
5.02
4.05
94.8200
384.02
4.05
1.2400
5.02
4.05
13.6700
55.34
4.05
1.2400
5.02
4.05
50.5800
204.65
4.05
3.0000
12.14
4.04
1.2400
5.01
4.04
7.1000
28.71
4.04
32.3400
130.72
4.04
3.0300
12.24
4.04
11.7200
47.35
4.04
3.8200
15.43
4.04
28.4300
114.80
4.04
1.2500
5.05
4.04
65.9600
266.21
4.04
90.9900
367.14
4.03
13.3700
53.93
4.03
15.2000
61.30
4.03
884.6100
3,566.75
4.03
502.0000
2,023.56
4.03
289.8900
1,168.26
4.03
1,352.6500
5,449.83
4.03
86.7300
349.35
4.03
7.0300
28.31
4.03
32.9700
132.74
4.03
820.3900
3,302.07
4.02
11.8700
47.76
4.02
186.1900
749.04
4.02
535.7400
2,154.75
4.02
276.1400
1,110.36
4.02
14.6100
58.73
4.02
46.0400
185.03
4.02
650.6100
2,614.15
4.02
133.8200
537.55
4.02
15.7600
63.28
4.01
2.0400
8.19
4.01
39.7900
159.68
4.01
16.3400
65.56
4.01
77.9400
312.62
4.01
145.0500
581.65
4.01
4.6300
18.56
4.01
1.7900
7.17
4.01
66.1500
264.93
4.00
31.4200
125.81
4.00
24.9300
99.79
4.00
1,355.9800
5,426.63
4.00
8.9800
35.93
4.00
3,494.9100
13,979.64
4.00
16.1900
64.74
4.00
1,398.5500
5,591.40
4.00
33.2100
132.74
4.00
1,406.3800
5,619.89
3.99
9.3300
37.26
3.99
17.5300
69.98
3.99
481.4500
1,921.47
3.99
559.4800
2,232.33
3.99
29.5200
117.73
3.99
8.7500
34.89
3.99
7.6800
30.61
3.99
29.7200
118.43
3.98
52.5200
209.24
3.98
52.3900
208.67
3.98
1,365.4400
5,437.18
3.98
119.7500
476.61
3.98
4.7400
18.86
3.98
37.2900
148.34
3.98
101.9900
405.41
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
7.9600
31.62
3.97
36.8400
146.29
3.97
834.7700
3,314.04
3.97
4.4400
17.62
3.97
2.1700
8.61
3.97
77.3400
306.65
3.96
8.9000
35.27
3.96
1.6300
6.46
3.96
883.2000
3,497.47
3.96
135.0900
534.82
3.96
235.4800
932.03
3.96
57.8400
228.87
3.96
20.0000
79.12
3.96
12.6400
49.99
3.95
27.8900
110.28
3.95
2.5700
10.16
3.95
120.7200
477.09
3.95
17.4100
68.79
3.95
205.1400
810.30
3.95
1.7600
6.95
3.95
2.1700
8.56
3.95
10.8900
42.96
3.94
5.7900
22.84
3.94
31.9700
126.06
3.94
142.7800
562.84
3.94
118.0400
465.20
3.94
2.6900
10.60
3.94
40.0000
157.56
3.94
44.7900
176.38
3.94
5.6800
22.36
3.94
332.3200
1,307.68
3.93
10.3700
40.80
3.93
7.0600
27.76
3.93
7,637.4100
30,015.02
3.93
562.5500
2,210.26
3.93
2.1700
8.52
3.93
24,639.1500
96,757.94
3.93
1.3400
5.26
3.93
1,302.4100
5,111.96
3.92
3.9100
15.34
3.92
1.3400
5.26
3.92
72.1900
283.13
3.92
27.8900
109.36
3.92
507.2700
1,988.50
3.92
15.0900
59.14
3.92
48.3200
189.32
3.92
10.6000
41.52
3.92
8.9100
34.89
3.92
61.8300
242.06
3.91
276.0000
1,079.99
3.91
18.1100
70.83
3.91
140.7400
550.29
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
35.5700
138.97
3.91
3.1300
12.23
3.91
33.5500
131.01
3.90
4.4000
17.18
3.90
17.2000
67.13
3.90
258.5100
1,008.71
3.90
3.3600
13.11
3.90
3,997.6800
15,590.95
3.90
100.6300
392.36
3.90
1.3500
5.26
3.90
2.6600
10.37
3.90
2.5700
10.01
3.90
120.7200
470.20
3.89
16.1800
62.99
3.89
4.4100
17.16
3.89
12.9400
50.32
3.89
76.7300
298.33
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
3.4400
13.35
3.88
95.9600
372.32
3.88
55.4600
215.13
3.88
3.1300
12.14
3.88
2.6800
10.39
3.88
2.8400
11.01
3.88
62.7300
243.08
3.87
6.3500
24.59
3.87
322.9500
1,250.46
3.87
536.6600
2,077.41
3.87
128.0600
495.59
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
2.5700
9.94
3.87
2.3700
9.16
3.86
1.3500
5.22
3.86
23.5200
90.86
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
629.5400
2,430.02
3.86
579.9600
2,237.49
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
49.5100
190.86
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
12.9800
49.99
3.85
10,393.3400
40,014.36
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
7.8000
29.98
3.84
58.9100
226.27
3.84
41.2800
158.52
3.84
27.8900
107.07
3.84
2.5700
9.86
3.84
122.7700
471.07
3.84
13.1400
50.39
3.83
35.1300
134.69
3.83
4.2900
16.44
3.83
73.3100
280.92
3.83
6.0400
23.14
3.83
304.5200
1,166.31
3.83
16.4500
62.99
3.83
1.6300
6.24
3.83
77.5500
296.78
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
33.7700
129.00
3.82
23.6000
90.13
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
4.6800
17.84
3.81
286.9800
1,093.39
3.81
3.2700
12.46
3.81
12.5700
47.87
3.81
94.0300
357.97
3.81
7,773.1100
29,584.46
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
636.3900
2,420.19
3.80
1.6300
6.20
3.80
9,990.2900
37,963.10
3.80
80.0000
303.92
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
244.9600
928.40
3.79
4.4800
16.97
3.79
97.9200
370.73
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
2,359.0400
8,917.17
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
28.0500
105.83
3.77
40.6800
153.44
3.77
88.0000
331.85
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
51.3200
193.27
3.77
23.2900
87.69
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,184.5900
4,454.06
3.76
32.4300
121.90
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
43.2400
162.37
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
9,787.3700
36,702.64
3.75
5.0300
18.86
3.75
13.9800
52.40
3.75
64.4100
241.28
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
955.9600
3,578.16
3.74
1,140.3500
4,267.19
3.74
2.7100
10.14
3.74
245.3100
917.46
3.74
73.8400
276.09
3.74
7.5600
28.25
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
307.5900
1,147.31
3.73
62.3500
232.50
3.73
89.9600
335.37
3.73
118.4700
441.54
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
182.7300
680.12
3.72
4.2000
15.63
3.72
393.3600
1,463.30
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
20.7400
77.07
3.72
37.4400
139.09
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
1,061.9100
3,939.69
3.71
4,336.7600
16,080.71
3.71
18.9900
70.40
3.71
32.8800
121.82
3.70
31.2000
115.50
3.70
6,217.0400
23,009.27
3.70
11,093.5800
41,046.25
3.70
20.0100
74.02
3.70
12.0300
44.49
3.70
13.6000
50.28
3.70
27.8900
103.08
3.70
349.1100
1,289.96
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
127.8100
471.62
3.69
10.5900
39.07
3.69
1,100.0000
4,056.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
1.3600
5.01
3.68
44.7500
164.72
3.68
563.5200
2,073.75
3.68
7.1600
26.34
3.68
41.3500
152.09
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
1.7600
6.46
3.67
370.5800
1,360.40
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
2,103.3500
7,710.88
3.67
196.6200
720.61
3.66
2.4400
8.94
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
1,160.2900
4,246.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
547.4500
1,999.83
3.65
3.1300
11.43
3.65
728.7700
2,660.01
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
15.0400
54.81
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
439.8500
1,601.05
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
44.8600
163.16
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
6,020.2200
21,793.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
27.6900
99.99
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
122.9900
443.62
3.61
138.6500
499.97
3.61
416.0800
1,499.97
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
22,235.3000
80,047.08
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
11.5400
41.34
3.58
2.5700
9.20
3.58
331.2200
1,185.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.9400
321.09
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
445.4600
1,585.84
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
11.1000
39.43
3.55
33.7500
119.85
3.55
9,329.3500
33,119.19
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
361.4600
1,281.01
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53

Recent Trades

Price
Size
Time
4.1090
4.7100
02:50:36
4.1100
1.2500
02:50:37
4.1100
1.3400
02:50:37
4.1090
1.2200
02:50:43
4.1090
0.3800
02:50:43
4.1090
4.3300
02:50:43
4.1090
52.7100
02:50:43
4.1090
62.1000
02:50:43
4.1090
1.2500
02:50:43
4.1090
1.8300
02:50:43
4.1090
13.0000
02:50:43
4.1090
1.3300
02:50:43
4.1080
1.2200
02:50:43
4.1080
1.2400
02:50:43
4.1080
1.2500
02:50:43
4.1080
368.4000
02:50:43
4.1080
1.8300
02:50:43
4.1080
1.2500
02:50:43
4.1080
32.4800
02:50:43
4.1080
30.8300
02:50:48
4.1080
56.2200
02:50:48
4.1080
10.0000
02:50:48
4.1080
14.0500
02:50:48
4.1080
52.1400
02:50:48
4.1080
1.2200
02:50:48
4.1080
45.5600
02:50:50
4.1080
38.7300
02:50:50
4.1080
1.2200
02:50:57
4.1080
44.3400
02:50:57
4.1080
178.2200
02:50:57
4.1080
9.2700
02:50:57
4.1090
1.2500
02:50:57
4.1100
45.5600
02:50:57
4.1100
1.2200
02:50:57
4.1100
1.2400
02:50:57
4.1100
1.2500
02:50:57
4.1100
1.3400
02:50:57
4.1100
1.8300
02:50:57
4.1100
1.8300
02:50:57
4.1100
1.2500
02:50:57
4.1100
57.6900
02:50:57
4.1100
4.5300
02:50:57
4.1080
1.8300
02:51:03
4.1080
1.2500
02:51:03
4.1080
13.0000
02:51:03
4.1080
6.1200
02:51:09
4.1090
1.2500
02:51:09
4.1100
1.2500
02:51:11
4.1100
1.3400
02:51:11
4.1110
1.2500
02:51:13
4.1110
0.3500
02:51:13
4.1120
1.2400
02:51:13
4.1120
1.8300
02:51:13
4.1120
1.2500
02:51:13
4.1120
1.2500
02:51:13
4.1120
1.8300
02:51:13
4.1120
1.3400
02:51:13
4.1120
4.7100
02:51:13
4.1120
10.0000
02:51:13
4.1130
1.8300
02:51:13
4.1130
1.2500
02:51:13
4.1130
1.2500
02:51:13
4.1130
26.5000
02:51:13
4.1130
1.3400
02:51:13
4.1130
1.2400
02:51:13
4.1130
7.4200
02:51:13
4.1130
2.0000
02:51:13
4.1130
2.7500
02:51:13
4.1140
1.2500
02:51:13
4.1140
1.8300
02:51:13
4.1140
4.1700
02:51:13
4.1140
10.0000
02:51:13
4.1140
8.0000
02:51:13
4.1130
4.0400
02:51:15
4.1140
1.3400
02:51:16
4.1140
1.2500
02:51:16
4.1140
13.0000
02:51:18
4.1140
1.2200
02:51:18
4.1130
1.2200
02:51:20
4.1130
1.2500
02:51:20
4.1130
1.8300
02:51:20
4.1130
13.0000
02:51:20
4.1130
53.5800
02:51:20
4.1120
1.8300
02:51:20
4.1120
4.7100
02:51:20
4.1120
1.2500
02:51:20
4.1120
1.2200
02:51:20
4.1120
1.3400
02:51:20
4.1120
1.7100
02:51:20
4.1120
30.8300
02:51:20
4.1120
10.0000
02:51:23
4.1120
4.2200
02:51:23
4.1110
1.2500
02:51:27
4.1110
1.3400
02:51:27
4.1110
10.0000
02:51:49
4.1110
2.7800
02:51:49
4.1120
1.2500
02:51:49
4.1120
13.5100
02:51:49
4.1110
1.2500
02:51:59
4.1110
1.8400
02:52:03

Login to View your open Positions

Login Now