Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0437
Open
0.04050000
Low
0.04030000
High
0.04480000
Vol
683,801,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
15.0000
11.70
0.78
6.5000
5.06
0.77
19.0000
14.61
0.77
3,104.2000
2,384.03
0.76
248.8000
189.09
0.75
299.7000
224.78
0.75
17.9000
13.38
0.74
299.7000
221.78
0.74
32.9000
24.31
0.73
36.7000
26.93
0.73
11,409.1000
8,342.33
0.73
14.2000
10.32
0.72
210.2000
151.34
0.71
14.4000
10.22
0.70
8.9000
6.25
0.70
20.9000
14.64
0.70
1,491.2000
1,043.84
0.70
35.7000
24.99
0.70
15.0000
10.44
0.69
858.4000
592.30
0.69
1,070.5000
733.29
0.68
1,414.4000
961.79
0.68
99.9000
67.83
0.68
1,868.9000
1,268.80
0.68
7.4000
5.01
0.68
52.4000
35.37
0.67
24.0000
16.13
0.67
23.1000
15.48
0.67
15.0000
10.00
0.66
113.6000
74.98
0.65
61.8000
40.47
0.65
24,411.2000
15,867.28
0.65
618.6000
400.91
0.64
28.4000
18.18
0.64
21.6000
13.78
0.64
50.0000
31.75
0.63
390.7000
247.23
0.63
172.9000
108.93
0.62
8.2000
5.12
0.62
15.0000
9.32
0.62
10.0000
6.20
0.62
15.0000
9.24
0.61
8.5000
5.21
0.61
834.5000
509.05
0.60
131.9000
79.15
0.60
20,065.2000
12,039.12
0.60
953.6000
571.21
0.59
421.6000
250.01
0.59
1,124.4000
663.62
0.59
9,818.4000
5,792.86
0.59
1,124.4000
663.17
0.59
8.6000
5.04
0.58
167.8000
97.32
0.58
8.7000
5.03
0.57
1,366.5000
781.36
0.57
1,366.4000
780.21
0.57
910.9000
519.76
0.57
1,214.6000
692.56
0.56
25.0000
14.00
0.55
98.6000
54.33
0.55
411.8000
226.49
0.54
589.7000
319.44
0.54
589.6000
319.27
0.54
37.1000
20.03
0.54
15.0000
8.09
0.54
542.8000
291.38
0.53
15.0000
7.98
0.53
952.3000
501.86
0.53
68.7000
36.18
0.52
38.3000
19.92
0.52
17.6000
9.10
0.52
15.0000
7.73
0.50
13.9000
6.97
0.50
6,262.5000
3,131.25
0.50
10.1000
5.05
0.50
17.6000
8.74
0.49
183.8000
90.06
0.48
100.0000
47.88
0.48
4,247.1000
2,028.84
0.48
31.4000
14.98
0.47
240.0000
113.74
0.47
10.6000
5.00
0.47
3,746.0000
1,760.62
0.47
18.1000
8.49
0.46
16.4000
7.54
0.46
11.1000
5.07
0.46
134.6000
61.42
0.45
915.3000
411.89
0.44
15.0000
6.67
0.44
16.6000
7.27
0.43
97.8000
42.43
0.43
103.9000
44.68
0.43
25.0000
10.73
0.42
16.8000
7.11
0.42
363.9000
152.84
0.42
62.0000
25.98
0.42
17.1000
7.14
0.41
15.0000
6.17
0.41
921.7000
377.90
0.40
168.1000
67.24
0.40
16.0000
6.39
0.39
21.4000
8.43
0.39
16.4000
6.40
0.39
25.1000
9.79
0.39
41.0000
15.87
0.39
157.6000
60.74
0.39
16,544.5000
6,369.63
0.38
523.1000
199.61
0.38
1,014.0000
385.32
0.38
20.6000
7.75
0.38
14.6000
5.48
0.37
18.0000
6.71
0.37
17.7000
6.55
0.36
874.7000
316.73
0.36
10,349.3000
3,725.75
0.36
384.1000
137.35
0.36
19.9000
7.06
0.35
2,858.9000
1,009.19
0.35
14.3000
5.03
0.35
15.0000
5.27
0.35
15.0000
5.26
0.35
1,698.5000
594.48
0.35
1,151.3000
401.57
0.35
2,781.5000
967.96
0.34
15.0000
5.13
0.34
105.0000
35.70
0.34
16.5000
5.59
0.34
30.0000
10.13
0.34
547.0000
184.12
0.34
9,355.0000
3,143.28
0.34
15.0000
5.03
0.34
424.0000
142.04
0.33
45.0000
15.03
0.33
17.4000
5.80
0.33
17.4000
5.79
0.33
17.2000
5.71
0.33
1,534.4000
507.58
0.33
890.6000
293.90
0.33
24.0000
7.89
0.32
22,564.6000
7,220.67
0.32
146.7000
46.93
0.32
468.0000
148.36
0.32
50.0000
15.80
0.31
47.8000
14.98
0.31
150.6000
47.03
0.31
2,189.6000
678.78
0.31
19.5000
5.98
0.30
65.6000
19.94
0.30
50.0000
15.05
0.30
1,107.5000
332.25
0.30
16.7000
5.01
0.30
61.7000
18.20
0.29
294.7000
85.46
0.29
17.6000
5.02
0.28
9,451.8000
2,669.19
0.28
18.2000
5.13
0.28
50,000.0000
14,070.00
0.28
65.8000
18.42
0.28
2,073.7000
576.49
0.27
30.0000
8.00
0.27
2,304.5000
610.69
0.26
250.0000
64.48
0.25
1,645.3000
411.33
0.25
23.9000
5.97
0.25
1,855.1000
455.06
0.24
230.6000
54.88
0.23
2,794.0000
655.19
0.23
33.5000
7.75
0.23
31.6000
7.27
0.23
100.0000
22.98
0.23
33.3000
7.59
0.22
100.0000
22.00
0.22
127.8000
27.86
0.21
94.2000
20.06
0.21
35.2000
7.36
0.21
8,970.9000
1,856.98
0.21
555.5000
114.93
0.20
37.5000
7.61
0.20
32,718.6000
6,543.72
0.20
175.5000
34.75
0.20
188.2000
37.08
0.20
362.5000
70.98
0.19
55.2000
10.71
0.19
118.0000
22.48
0.19
67.0000
12.74
0.19
666.6000
126.65
0.19
100.0000
18.97
0.19
252.1000
47.27
0.18
61.6000
11.33
0.18
28.8000
5.22
0.18
294.1000
53.23
0.18
179.8000
32.36
0.18
3,742.3000
669.87
0.18
1,123.5000
199.98
0.18
59.3000
10.50
0.18
540.0000
95.04
0.18
57.5000
10.07
0.18
28.8000
5.04
0.17
31.5000
5.50
0.17
57.8000
10.06
0.17
464.2000
79.84
0.17
5,218.3000
895.98
0.17
53.4000
9.15
0.17
38.3000
6.51
0.17
17,667.8000
2,999.99
0.17
11,555.4000
1,952.86
0.17
29.9000
5.05
0.17
85.3000
14.32
0.16
12,832.1000
2,104.46
0.16
134.1000
21.80
0.16
1,248.7000
201.04
0.16
63.1000
10.14
0.16
9,787.5000
1,566.00
0.16
31.9000
5.09
0.16
617.4000
96.31
0.16
158.4000
24.65
0.16
450.1000
69.99
0.16
66.5000
10.31
0.15
62.5000
9.63
0.15
500.0000
76.85
0.15
35.0000
5.36
0.15
1,107.3000
166.54
0.15
3,066.6000
459.99
0.15
95.0000
14.24
0.15
7,246.0000
1,085.45
0.15
972.2000
145.34
0.15
448.1000
66.32
0.15
670.8000
98.94
0.15
1,225.4000
180.13
0.15
276.7000
40.12
0.14
323.8000
46.76
0.14
66.9000
9.64
0.14
100.0000
14.30
0.14
627.4000
89.53
0.14
41.7000
5.94
0.14
72.4000
10.21
0.14
352.1000
49.29
0.14
464.2000
64.52
0.14
500.0000
69.35
0.14
116.5000
15.83
0.14
432.5000
58.39
0.13
51.8000
6.98
0.13
87.1000
11.64
0.13
1,116.6000
148.84
0.13
51.7000
6.76
0.13
577.9000
75.30
0.13
55.1000
7.16
0.13
191.8000
24.84
0.13
58.9000
7.60
0.13
1,761.5000
225.30
0.13
49.0000
6.26
0.13
562.7000
71.46
0.13
100.0000
12.60
0.12
48.1000
6.00
0.12
431.7000
52.75
0.12
60,518.3000
7,262.20
0.12
2,815.5000
329.41
0.12
4,419.6000
512.67
0.12
5,889.3000
679.04
0.12
2,131.9000
245.17
0.11
549.4000
62.91
0.11
500.0000
57.10
0.11
111.0000
12.60
0.11
1,825.1000
202.59
0.11
2,032.4000
223.56
0.11
520.4000
57.19
0.11
1,109.6000
121.39
0.11
1,923.0000
209.99
0.11
113.1000
12.00
0.11
7,811.7000
820.23
0.10
10,095.7000
1,058.03
0.10
143.2000
14.99
0.10
48.2000
5.00
0.10
77.5000
7.91
0.10
6,873.9000
687.39
0.10
226.1000
22.59
0.10
10,000.0000
998.00
0.10
81.8000
8.10
0.10
2,281.0000
223.54
0.10
208.6000
20.38
0.10
103.5000
10.02
0.10
2,162.6000
209.12
0.10
5,715.8000
543.00
0.09
10,000.0000
948.00
0.09
1,333.0000
125.84
0.09
418.1000
38.80
0.09
146.4000
13.50
0.09
86.1000
7.86
0.09
102.7000
9.35
0.09
4,452.4000
400.72
0.09
735.7000
66.07
0.09
50.1000
4.49
0.09
129.5000
11.51
0.09
13,548.3000
1,203.09
0.09
200.0000
17.70
0.09
1,335.5000
118.06
0.09
762.7000
67.12
0.09
6,184.1000
541.11
0.09
5,919.1000
514.96
0.09
79.0000
6.83
0.09
60.0000
5.18
0.09
9,513.6000
819.12
0.09
4,784.6000
411.48
0.09
651.9000
56.00
0.09
237,015.9000
20,335.96
0.09
2,000.0000
170.80
0.09
58.7000
5.00
0.09
27,601.3000
2,346.11
0.08
287.9000
24.18
0.08
277.6000
23.29
0.08
4,437.6000
370.54
0.08
66,341.3000
5,526.23
0.08
117.7000
9.79
0.08
194.6000
16.15
0.08
109,963.4000
9,017.00
0.08
293.1000
23.92
0.08
64,232.9000
5,228.56
0.08
2,472.4000
200.51
0.08
293.9000
23.81
0.08
232.1000
18.66
0.08
374.1000
29.97
0.08
46,470.1000
3,717.61
0.08
34,930.0000
2,790.91
0.08
263.3000
20.93
0.08
233.3000
18.48
0.08
14,231.4000
1,124.28
0.08
10,000.0000
785.00
0.08
234.2000
18.29
0.08
476.4000
37.16
0.08
91.2000
7.10
0.08
354.8000
27.28
0.08
670.3000
51.41
0.08
522.1000
39.99
0.08
2,711.8000
206.10
0.08
236.5000
17.93
0.08
301.1000
22.76
0.08
8,440.8000
637.28
0.08
15,831.6000
1,187.37
0.07
74.0000
5.54
0.07
237.7000
17.76
0.07
268.0000
19.99
0.07
1,000.0000
74.50
0.07
199.4000
14.78
0.07
165.4000
12.24
0.07
238.5000
17.58
0.07
3,579.9000
262.41
0.07
1,033.2000
75.42
0.07
239.7000
17.40
0.07
151.7000
11.00
0.07
297.5000
21.42
0.07
240.7000
17.23
0.07
83.9000
6.00
0.07
2,001.1000
142.08
0.07
241.6000
17.06
0.07
85.1000
6.00
0.07
1,185.8000
83.48
0.07
134,869.1000
9,440.84
0.07
10,686.6000
746.99
0.07
742.7000
51.77
0.07
242.7000
16.89
0.07
11,088.6000
770.66
0.07
154.9000
10.75
0.07
39,924.1000
2,754.76
0.07
2,178.0000
149.85
0.07
60,766.3000
4,156.41
0.07
4,006.6000
273.25
0.07
225.1000
15.33
0.07
114.6000
7.79
0.07
102,310.4000
6,936.65
0.07
1,085,508.0000
73,488.89
0.07
14,535.4000
973.87
0.07
1,728,262.0000
115,447.90
0.07
485.5000
32.33
0.07
132.2000
8.75
0.07
51,177.6000
3,377.72
0.07
3,730.8000
245.49
0.07
8,440.7000
552.87
0.07
2,093.0000
136.05
0.06
20,000.0000
1,298.00
0.06
115,866.7000
7,473.40
0.06
22,704.4000
1,453.08
0.06
2,225.0000
142.18
0.06
78.8000
5.00
0.06
2,942.5000
185.38
0.06
23,450.6000
1,472.70
0.06
101,156.1000
6,332.37
0.06
3,520.0000
220.00
0.06
8,104.6000
504.92
0.06
118,186.3000
7,351.19
0.06
4,419.3000
274.00
0.06
124.8000
7.71
0.06
97.7000
6.03
0.06
28,917.4000
1,763.96
0.06
57,217.0000
3,473.07
0.06
105.4000
6.33
0.06
81,182.7000
4,870.96
0.06
1,421.4000
85.14
0.06
201.3000
12.04
0.06
10,549.8000
624.55
0.06
2,988.7000
176.33
0.06
113,509.0000
6,685.68
0.06
3,246.2000
190.88
0.06
119,794.9000
7,019.98
0.06
13,686.6000
800.67
0.06
857.6000
50.08
0.06
13,788.5000
799.73
0.06
180.0000
10.40
0.06
124.9000
7.19
0.06
769.6000
44.25
0.06
31,102.7000
1,772.85
0.06
332,142.2000
18,832.46
0.06
619.4000
35.00
0.06
2,892.7000
161.99
0.06
4,851.5000
270.71
0.06
8,235.0000
457.04
0.06
3,787.9000
209.09
0.06
37,093.6000
2,040.15
0.05
102,275.7000
5,604.71
0.05
230,883.4000
12,629.32
0.05
2,392.9000
130.65
0.05
610.2000
32.95
0.05
560.7000
30.00
0.05
1,000.0000
53.40
0.05
30,615.2000
1,622.61
0.05
4,950.9000
261.90
0.05
5,608.2000
295.55
0.05
2,704.2000
142.24
0.05
6,842.5000
359.23
0.05
27,779.9000
1,450.11
0.05
1,187.2000
61.73
0.05
63,829.7000
3,306.38
0.05
117.5000
6.05
0.05
2,617.3000
133.74
0.05
15,403.3000
785.57
0.05
122.3000
6.23
0.05
407.3000
20.69
0.05
1,978.1000
100.29
0.05
2,882.3000
145.56
0.05
46,879.0000
2,343.95
0.05
36,776.9000
1,835.17
0.05
100,123.7000
4,986.16
0.05
100,123.7000
4,976.15
0.05
11,992.9000
594.85
0.05
2,857.1000
141.43
0.05
123.7000
6.11
0.05
3,175.2000
156.54
0.05
6,429.3000
316.32
0.05
24,271.7000
1,191.74
0.05
41,100.3000
2,013.91
0.05
46,768.7000
2,286.99
0.05
6,950.9000
339.20
0.05
6,123.7000
298.22
0.05
27,919.6000
1,356.89
0.05
6,845.3000
332.00
0.05
6,123.7000
296.39
0.05
6,123.7000
295.77
0.05
6,123.7000
295.16
0.05
6,123.7000
294.55
0.05
111,913.7000
5,371.86
0.05
85,276.8000
4,084.76
0.05
6,522.3000
311.77
0.05
6,250.8000
298.16
0.05
6,251.1000
297.55
0.05
6,482.0000
307.90
0.05
10,639.2000
504.30
0.05
10,639.6000
503.25
0.05
10,639.9000
502.20
0.05
10,746.4000
506.16
0.05
161,007.8000
7,567.37
0.05
10,640.9000
499.06
0.05
11,668.6000
546.09
0.05
10,641.6000
496.96
0.05
11,499.4000
535.87
0.05
130,818.1000
6,083.04
0.05
10,641.9000
493.78
0.05
11,324.6000
524.33
0.05
30,997.2000
1,432.07
0.05
10,641.9000
490.59
0.05
15,328.1000
705.09
0.05
18,293.5000
839.67
0.05
14,164.3000
648.72
0.05
12,468.8000
569.82
0.05
25,297.8000
1,153.58
0.05
17,012.3000
774.06
0.05
112,244.0000
5,095.88
0.05
114,418.2000
5,183.14
0.05
23,848.9000
1,077.97
0.05
14,675.3000
661.86
0.05
37,945.2000
1,707.53
0.04
178,785.9000
8,027.49
0.04
238,726.3000
10,694.94
0.04
77,143.9000
3,448.33
0.04
70,953.2000
3,164.51
0.04
334,526.8000
14,886.44
0.04
139,821.7000
6,208.08
0.04
212,962.8000
9,434.25
0.04
373,795.4000
16,521.76
0.04
362,143.4000
15,970.52
0.04
321,360.7000
14,139.87
0.04
440,635.3000
19,343.89
0.04
0.04
649,290.1000
28,438.91
0.04
547,900.8000
23,943.26
0.04
432,271.0000
18,847.02
0.04
334,747.0000
14,561.49
0.04
398,369.4000
17,289.23
0.04
292,548.4000
12,667.35
0.04
257,428.7000
11,120.92
0.04
208,393.3000
8,981.75
0.04
127,562.9000
5,485.20
0.04
448,082.4000
19,222.73
0.04
183,834.7000
7,868.13
0.04
138,773.3000
5,925.62
0.04
151,179.8000
6,440.26
0.04
128,195.4000
5,448.30
0.04
96,129.8000
4,075.90
0.04
98,746.9000
4,176.99
0.04
265,354.1000
11,197.94
0.04
143,698.9000
6,049.72
0.04
160,738.1000
6,751.00
0.04
119,561.3000
5,009.62
0.04
97,155.5000
4,061.10
0.04
27,715.2000
1,155.72
0.04
54,405.9000
2,263.29
0.04
1,021,097.2000
42,375.53
0.04
23,909.3000
989.85
0.04
70,554.6000
2,913.90
0.04
10,836.6000
446.47
0.04
5,765.4000
236.96
0.04
27,759.7000
1,138.15
0.04
36,279.0000
1,483.81
0.04
32,822.2000
1,339.15
0.04
5,364.5000
218.34
0.04
51,297.5000
2,082.68
0.04
50,924.0000
2,062.42
0.04
7,839.7000
316.72
0.04
600.3000
24.19
0.04
5,631.0000
226.37
0.04
17,314.1000
694.30
0.04
43,963.8000
1,758.55
0.04
13,053.3000
520.83
0.04
719.6000
28.64
0.04
909.0000
36.09
0.04
925.3000
36.64
0.04
1,137.4000
44.93
0.04
1,013.8000
39.94
0.04
3,163.2000
124.31
0.04
613.4000
24.05
0.04
717.9000
28.07
0.04
6,589.3000
256.98
0.04
615.0000
23.92
0.04
3,035.2000
117.77
0.04
137.4000
5.32
0.04
711.6000
27.47
0.04
213.4000
8.22
0.04
538.8000
20.69
0.04
919.1000
35.20
0.04
352.4000
13.46
0.04
403.8000
15.38
0.04
12,447.7000
473.01
0.04
137.4000
5.21
0.04
487.0000
18.41
0.04
137.4000
5.17
0.04
219.1000
8.22
0.04
1,608.4000
60.15
0.04
727.4000
27.13
0.04
295.7000
11.00
0.04
1,323.4000
49.10
0.04
1,589.8000
58.82
0.04
1,491.0000
55.02
0.04
2,728.9000
99.33
0.04
1,707.4000
61.98
0.04
1,666.6000
60.33
0.04
560,835.8000
20,190.09
0.04
704.2000
25.00
0.04
573.9000
20.14
0.04
1,814.0000
63.49
0.03
151.3000
5.01
0.03
6,375.6000
205.93
0.03
687.4000
22.00
0.03
2,690.8000
85.03
0.03
1,612.9000
50.00
0.03
6,307.0000
194.89
0.03
166.3000
5.01
0.03
6,470.3000
194.11
0.03
1,793.0000
52.00
0.03
180.0000
5.06
0.03
3,300.1000
90.09
0.03
375.0000
10.09
0.03
846.0000
22.00
0.02
3,224.7000
74.81
0.02
956.4000
22.00
0.02
235.9000
5.21
0.02
978.4000
21.43
0.02
3,393.8000
73.98
0.02
5,009.0000
105.19
0.02
7,317.0000
150.00
Recent Trades
Price
Size
Time
0.0437
1,370.9000
02:51:41
0.0438
228.3000
02:51:43
0.0438
211.6000
02:51:44
0.0438
1,367.8000
02:51:45
0.0438
11,415.5000
02:51:45
0.0438
561.1000
02:51:45
0.0437
372.0000
02:51:46
0.0438
4,413.2000
02:51:47
0.0437
200.9000
02:51:47
0.0438
200.4000
02:51:50
0.0438
672.2000
02:51:50
0.0438
249.7000
02:51:50
0.0438
17,705.7000
02:51:50
0.0438
4,387.5000
02:51:50
0.0438
60,764.3000
02:51:50
0.0438
4,773.3000
02:51:50
0.0438
4,566.3000
02:51:50
0.0438
4,566.3000
02:51:50
0.0438
4,773.3000
02:51:50
0.0438
40,766.7000
02:51:50
0.0438
4,566.3000
02:51:50
0.0438
4,773.3000
02:51:50
0.0438
500.0000
02:51:50
0.0438
4,582.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
343.2000
02:51:50
0.0438
500.0000
02:51:50
0.0438
343.2000
02:51:50
0.0438
343.2000
02:51:50
0.0438
343.2000
02:51:50
0.0438
500.0000
02:51:50
0.0438
500.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
2,392.3000
02:51:50
0.0438
2,392.3000
02:51:50
0.0438
500.0000
02:51:50
0.0438
500.0000
02:51:50
0.0438
500.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
500.0000
02:51:50
0.0438
500.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
2,364.0000
02:51:50
0.0438
500.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
1,000.0000
02:51:50
0.0438
500.0000
02:51:50
0.0438
1,141.5000
02:51:50
0.0438
1,141.5000
02:51:50
0.0438
5,838.8000
02:51:50
0.0438
646.2000
02:51:50
0.0438
1,141.5000
02:51:50
0.0438
23,987.0000
02:51:50
0.0438
1,748.5000
02:51:50
0.0438
11,529.6000
02:51:50
0.0438
687.4000
02:51:50
0.0438
6,385.6000
02:51:50
0.0438
2,136.8000
02:51:50
0.0438
874.8000
02:51:50
0.0438
268.3000
02:51:50
0.0438
350.6000
02:51:50
0.0438
228.0000
02:51:50
0.0438
455.5000
02:51:50
0.0438
11,404.0000
02:51:50
0.0438
672.2000
02:51:51
0.0438
560.5000
02:51:52
0.0438
249.7000
02:51:52
0.0439
670.6000
02:51:52
0.0438
211.1000
02:51:53
0.0438
670.6000
02:51:54
0.0438
1,367.8000
02:51:55
0.0439
210.6000
02:51:55
0.0439
669.1000
02:51:56
0.0438
669.1000
02:51:57
0.0439
667.6000
02:51:58
0.0439
370.0000
02:51:59
0.0438
667.6000
02:51:59
0.0438
199.9000
02:51:59
0.0439
666.1000
02:52:00
0.0439
11,415.5000
02:52:02
0.0439
2,462.3000
02:52:02
0.0438
666.1000
02:52:02
0.0439
664.5000
02:52:04
0.0439
558.6000
02:52:04
0.0438
664.5000
02:52:05
0.0439
199.5000
02:52:06
0.0438
369.6000
02:52:06
0.0439
663.0000
02:52:06
0.0438
11,404.1000
02:52:06
0.0438
663.0000
02:52:07
0.0438
199.5000
02:52:08
0.0439
661.5000
02:52:08
0.0438
661.5000
02:52:10
0.0439
660.0000
02:52:11
0.0438
558.1000
02:52:11
0.0439
199.0000
02:52:11
0.0439
1,925.2000
02:52:12
0.0438
660.0000
02:52:13